11/08/2011 17:05:00*0.88635*0.88665*0.8868*0.88633
11/08/2011 17:10:00*0.88665*0.8866*0.8867*0.88655
11/08/2011 17:15:00*0.8866*0.88645*0.88665*0.88627
11/08/2011 17:20:00*0.88645*0.8863*0.88645*0.88628
11/08/2011 17:25:00*0.8863*0.88586*0.88642*0.88586
11/08/2011 17:30:00*0.88586*0.8863*0.88665*0.88586
11/08/2011 17:35:00*0.8863*0.8863*0.8864*0.88605
11/08/2011 17:40:00*0.8863*0.8866*0.8866*0.88616
11/08/2011 17:45:00*0.8866*0.88675*0.88689*0.8866
11/08/2011 17:50:00*0.88675*0.88699*0.88717*0.88675
11/08/2011 17:55:00*0.88699*0.88681*0.88713*0.88681
11/08/2011 18:00:00*0.88681*0.88665*0.88681*0.88659
11/08/2011 18:05:00*0.88665*0.8864*0.8867*0.8864
11/08/2011 18:10:00*0.8864*0.8866*0.8866*0.8864
11/08/2011 18:15:00*0.8866*0.88653*0.8866*0.88616
11/08/2011 18:20:00*0.88653*0.88647*0.88657*0.88645
11/08/2011 18:25:00*0.88647*0.88648*0.88649*0.8863
11/08/2011 18:30:00*0.88648*0.88655*0.88662*0.88644
11/08/2011 18:35:00*0.88655*0.8866*0.88688*0.88655
11/08/2011 18:40:00*0.8866*0.8865*0.88693*0.8865
11/08/2011 18:45:00*0.8865*0.88668*0.88668*0.8865
11/08/2011 18:50:00*0.88668*0.88682*0.88685*0.8866
11/08/2011 18:55:00*0.88682*0.88623*0.88682*0.8862
11/08/2011 19:00:00*0.88623*0.88612*0.88629*0.88605
11/08/2011 19:05:00*0.88612*0.88647*0.88647*0.88611
11/08/2011 19:10:00*0.88647*0.88605*0.88649*0.8859
11/08/2011 19:15:00*0.88605*0.88593*0.88609*0.8858
11/08/2011 19:20:00*0.88593*0.88613*0.88619*0.88593
11/08/2011 19:25:00*0.88613*0.88601*0.88615*0.88597
11/08/2011 19:30:00*0.88601*0.88638*0.8864*0.88552
11/08/2011 19:35:00*0.88638*0.88626*0.88655*0.88626
11/08/2011 19:40:00*0.88626*0.88651*0.88664*0.88626
11/08/2011 19:45:00*0.88651*0.88666*0.88668*0.8864
11/08/2011 19:50:00*0.88666*0.88626*0.88666*0.88626
11/08/2011 19:55:00*0.88626*0.88611*0.8864*0.88611
11/08/2011 20:00:00*0.88611*0.8859*0.88618*0.8858
11/08/2011 20:05:00*0.8859*0.88595*0.88595*0.88585
11/08/2011 20:10:00*0.88595*0.88575*0.8862*0.88572
11/08/2011 20:15:00*0.88575*0.88512*0.8858*0.88512
11/08/2011 20:20:00*0.88512*0.88494*0.88531*0.88488
11/08/2011 20:25:00*0.88494*0.8851*0.88514*0.88492
11/08/2011 20:30:00*0.8851*0.88444*0.88519*0.88435
11/08/2011 20:35:00*0.88444*0.88487*0.88515*0.88424
11/08/2011 20:40:00*0.88487*0.88534*0.88547*0.88487
11/08/2011 20:45:00*0.88534*0.88503*0.88543*0.88485
11/08/2011 20:50:00*0.88503*0.88514*0.88514*0.8849
11/08/2011 20:55:00*0.88514*0.88518*0.88518*0.88504
11/08/2011 21:00:00*0.88518*0.88547*0.8856*0.88514
11/08/2011 21:05:00*0.88547*0.88613*0.88616*0.88516
11/08/2011 21:10:00*0.88613*0.88584*0.88636*0.8858
11/08/2011 21:15:00*0.88584*0.88544*0.88584*0.8853
11/08/2011 21:20:00*0.88544*0.8856*0.88568*0.88536
11/08/2011 21:25:00*0.8856*0.88555*0.8856*0.8854
11/08/2011 21:30:00*0.88555*0.88564*0.8857*0.88546
11/08/2011 21:35:00*0.88564*0.88565*0.88585*0.88557
11/08/2011 21:40:00*0.88565*0.88566*0.88567*0.88555
11/08/2011 21:45:00*0.88566*0.88565*0.8859*0.88561
11/08/2011 21:50:00*0.88565*0.88545*0.8858*0.88545
11/08/2011 21:55:00*0.88545*0.88575*0.88577*0.8854
11/08/2011 22:00:00*0.88575*0.88565*0.88605*0.8856
11/08/2011 22:05:00*0.88565*0.8856*0.88585*0.8853
11/08/2011 22:10:00*0.88555*0.8855*0.88571*0.8854
11/08/2011 22:15:00*0.8855*0.88537*0.8855*0.88537
11/08/2011 22:20:00*0.88537*0.88562*0.88562*0.8853
11/08/2011 22:25:00*0.88562*0.88596*0.88597*0.88555
11/08/2011 22:30:00*0.88596*0.88572*0.88596*0.88565
11/08/2011 22:35:00*0.88572*0.8855*0.88572*0.8855
11/08/2011 22:40:00*0.8855*0.88555*0.8856*0.8855
11/08/2011 22:45:00*0.88555*0.8858*0.88595*0.88555
11/08/2011 22:50:00*0.8858*0.88557*0.8858*0.88555
11/08/2011 22:55:00*0.88557*0.8855*0.88563*0.8853
11/08/2011 23:00:00*0.8855*0.88544*0.88555*0.8853
11/08/2011 23:05:00*0.88544*0.88553*0.88553*0.8854
11/08/2011 23:10:00*0.88553*0.88563*0.88563*0.88545
11/08/2011 23:15:00*0.88563*0.88526*0.88563*0.88513
11/08/2011 23:20:00*0.88526*0.88513*0.88526*0.88506
11/08/2011 23:25:00*0.88513*0.88554*0.88555*0.88511
11/08/2011 23:30:00*0.88554*0.88557*0.88566*0.8855
11/08/2011 23:35:00*0.88557*0.88551*0.88575*0.88547
11/08/2011 23:40:00*0.88551*0.88563*0.88577*0.88549
11/08/2011 23:45:00*0.88563*0.88559*0.88584*0.88548
11/08/2011 23:50:00*0.88559*0.88565*0.88573*0.88547
11/08/2011 23:55:00*0.88565*0.88586*0.886*0.88565
11/09/2011 00:00:00*0.88586*0.88608*0.88621*0.88586
11/09/2011 00:05:00*0.88608*0.88601*0.88622*0.88592
11/09/2011 00:10:00*0.88601*0.8861*0.88635*0.88598
11/09/2011 00:15:00*0.8861*0.88601*0.88613*0.88591
11/09/2011 00:20:00*0.88601*0.88606*0.8861*0.88585
11/09/2011 00:25:00*0.88606*0.88596*0.88619*0.8859
11/09/2011 00:30:00*0.88596*0.88591*0.88596*0.8858
11/09/2011 00:35:00*0.88591*0.88598*0.88609*0.88582
11/09/2011 00:40:00*0.88598*0.88614*0.88626*0.88597
11/09/2011 00:45:00*0.88614*0.88574*0.88614*0.88573
11/09/2011 00:50:00*0.88574*0.88585*0.88599*0.88572
11/09/2011 00:55:00*0.88585*0.88585*0.88595*0.8858
11/09/2011 01:00:00*0.88585*0.8859*0.88599*0.88577
11/09/2011 01:05:00*0.8859*0.88595*0.88617*0.88586
11/09/2011 01:10:00*0.88595*0.88625*0.88626*0.88595
11/09/2011 01:15:00*0.88625*0.88655*0.88656*0.8861
11/09/2011 01:20:00*0.88655*0.88652*0.88668*0.88643
11/09/2011 01:25:00*0.88652*0.88631*0.88652*0.88624
11/09/2011 01:30:00*0.88631*0.8863*0.8864*0.88629
11/09/2011 01:35:00*0.8863*0.8864*0.88645*0.88619
11/09/2011 01:40:00*0.8864*0.8866*0.88662*0.88635
11/09/2011 01:45:00*0.8866*0.88706*0.88713*0.8866
11/09/2011 01:50:00*0.88706*0.88716*0.88721*0.88695
11/09/2011 01:55:00*0.88716*0.88712*0.8873*0.88712
11/09/2011 02:00:00*0.88712*0.88703*0.88715*0.88691
11/09/2011 02:05:00*0.88703*0.88711*0.88723*0.88691
11/09/2011 02:10:00*0.88711*0.88777*0.88787*0.88711
11/09/2011 02:15:00*0.88777*0.88837*0.88837*0.88718
11/09/2011 02:20:00*0.88837*0.88764*0.88837*0.8876
11/09/2011 02:25:00*0.88764*0.88762*0.88764*0.88717
11/09/2011 02:30:00*0.88762*0.8877*0.888*0.88753
11/09/2011 02:35:00*0.8877*0.88767*0.88793*0.88766
11/09/2011 02:40:00*0.88767*0.88745*0.88779*0.88744
11/09/2011 02:45:00*0.88745*0.88728*0.88791*0.88725
11/09/2011 02:50:00*0.88728*0.88645*0.88728*0.88645
11/09/2011 02:55:00*0.88645*0.88596*0.88645*0.88542
11/09/2011 03:00:00*0.88596*0.88531*0.88596*0.88531
11/09/2011 03:05:00*0.88531*0.88572*0.88607*0.88524
11/09/2011 03:10:00*0.88572*0.88657*0.88674*0.88572
11/09/2011 03:15:00*0.88657*0.88811*0.88818*0.88657
11/09/2011 03:20:00*0.88811*0.88812*0.88861*0.88786
11/09/2011 03:25:00*0.88812*0.88848*0.88877*0.88812
11/09/2011 03:30:00*0.88848*0.88843*0.88862*0.88815
11/09/2011 03:35:00*0.88843*0.88787*0.88843*0.88773
11/09/2011 03:40:00*0.88787*0.88761*0.88799*0.88744
11/09/2011 03:45:00*0.88761*0.88627*0.88761*0.88625
11/09/2011 03:50:00*0.88627*0.88622*0.88642*0.8856
11/09/2011 03:55:00*0.88622*0.88645*0.88696*0.88622
11/09/2011 04:00:00*0.88645*0.8867*0.8867*0.88628
11/09/2011 04:05:00*0.8867*0.88645*0.88686*0.8864
11/09/2011 04:10:00*0.88645*0.8861*0.88649*0.88594
11/09/2011 04:15:00*0.8861*0.88522*0.8866*0.88496
11/09/2011 04:20:00*0.88522*0.88635*0.88683*0.88522
11/09/2011 04:25:00*0.88635*0.88652*0.88704*0.88624
11/09/2011 04:30:00*0.88652*0.88718*0.88765*0.88649
11/09/2011 04:35:00*0.88718*0.88595*0.88718*0.88504
11/09/2011 04:40:00*0.88595*0.88615*0.88714*0.88595
11/09/2011 04:45:00*0.88615*0.88619*0.88674*0.88564
11/09/2011 04:50:00*0.88619*0.88554*0.8862*0.88554
11/09/2011 04:55:00*0.88554*0.88515*0.88554*0.88473
11/09/2011 05:00:00*0.88515*0.8853*0.88559*0.8849
11/09/2011 05:05:00*0.8853*0.88555*0.88592*0.88504
11/09/2011 05:10:00*0.88555*0.88591*0.88593*0.88505
11/09/2011 05:15:00*0.88591*0.8854*0.88615*0.88519
11/09/2011 05:20:00*0.8854*0.88508*0.88597*0.88472
11/09/2011 05:25:00*0.88508*0.88498*0.88525*0.88361
11/09/2011 05:30:00*0.88498*0.88497*0.88519*0.88488
11/09/2011 05:35:00*0.88497*0.88531*0.8861*0.88497
11/09/2011 05:40:00*0.88531*0.88574*0.88604*0.88515
11/09/2011 05:45:00*0.88574*0.8851*0.8858*0.8851
11/09/2011 05:50:00*0.8851*0.88588*0.88597*0.885
11/09/2011 05:55:00*0.88588*0.88661*0.88661*0.88584
11/09/2011 06:00:00*0.88661*0.88656*0.88705*0.88645
11/09/2011 06:05:00*0.88656*0.88638*0.88683*0.88589
11/09/2011 06:10:00*0.88638*0.88647*0.88698*0.88626
11/09/2011 06:15:00*0.88647*0.88592*0.88654*0.8858
11/09/2011 06:20:00*0.88592*0.88612*0.88635*0.88555
11/09/2011 06:25:00*0.88612*0.8862*0.88624*0.88583
11/09/2011 06:30:00*0.8862*0.8859*0.88656*0.8857
11/09/2011 06:35:00*0.8859*0.88535*0.8859*0.88535
11/09/2011 06:40:00*0.88535*0.88565*0.8858*0.88535
11/09/2011 06:45:00*0.88565*0.88524*0.88565*0.88521
11/09/2011 06:50:00*0.88524*0.8854*0.8855*0.8851
11/09/2011 06:55:00*0.8854*0.88595*0.88627*0.8852
11/09/2011 07:00:00*0.88595*0.88609*0.88639*0.88585
11/09/2011 07:05:00*0.88609*0.88622*0.88666*0.88596
11/09/2011 07:10:00*0.88622*0.88703*0.88715*0.88607
11/09/2011 07:15:00*0.88703*0.88632*0.88705*0.88605
11/09/2011 07:20:00*0.88632*0.8863*0.8864*0.88612
11/09/2011 07:25:00*0.8863*0.88585*0.88662*0.88578
11/09/2011 07:30:00*0.88585*0.88503*0.8859*0.88493
11/09/2011 07:35:00*0.88503*0.88516*0.88545*0.88492
11/09/2011 07:40:00*0.88516*0.88466*0.88527*0.88465
11/09/2011 07:45:00*0.88466*0.88522*0.88539*0.88466
11/09/2011 07:50:00*0.88522*0.88559*0.88592*0.88522
11/09/2011 07:55:00*0.88559*0.88625*0.88625*0.88559
11/09/2011 08:00:00*0.88625*0.88543*0.88625*0.88543
11/09/2011 08:05:00*0.88543*0.88489*0.88543*0.88446
11/09/2011 08:10:00*0.88489*0.88532*0.88565*0.88489
11/09/2011 08:15:00*0.88532*0.88554*0.88582*0.88532
11/09/2011 08:20:00*0.88554*0.88502*0.8857*0.88487
11/09/2011 08:25:00*0.88502*0.885*0.88533*0.8848
11/09/2011 08:30:00*0.885*0.88475*0.88506*0.88472
11/09/2011 08:35:00*0.88475*0.88508*0.88569*0.88475
11/09/2011 08:40:00*0.88508*0.88525*0.8853*0.88457
11/09/2011 08:45:00*0.88525*0.88642*0.88655*0.88525
11/09/2011 08:50:00*0.88642*0.88778*0.88785*0.88642
11/09/2011 08:55:00*0.88778*0.88748*0.88778*0.88723
11/09/2011 09:00:00*0.88748*0.8876*0.88768*0.88726
11/09/2011 09:05:00*0.8876*0.88634*0.8876*0.88621
11/09/2011 09:10:00*0.88634*0.88612*0.88642*0.88601
11/09/2011 09:15:00*0.88612*0.88647*0.88664*0.88603
11/09/2011 09:20:00*0.88647*0.88645*0.88694*0.88624
11/09/2011 09:25:00*0.88645*0.8865*0.8866*0.88587
11/09/2011 09:30:00*0.8865*0.88622*0.8866*0.886
11/09/2011 09:35:00*0.88622*0.88747*0.88749*0.88608
11/09/2011 09:40:00*0.88747*0.8876*0.88789*0.88703
11/09/2011 09:45:00*0.8876*0.88685*0.8876*0.8865
11/09/2011 09:50:00*0.88685*0.88648*0.88698*0.88631
11/09/2011 09:55:00*0.88648*0.8859*0.88675*0.88579
11/09/2011 10:00:00*0.8859*0.88658*0.88661*0.88563
11/09/2011 10:05:00*0.88658*0.88612*0.88658*0.88563
11/09/2011 10:10:00*0.88612*0.88661*0.88661*0.88612
11/09/2011 10:15:00*0.88661*0.88721*0.88728*0.88642
11/09/2011 10:20:00*0.88721*0.88752*0.88821*0.88716
11/09/2011 10:25:00*0.88752*0.88782*0.88782*0.88695
11/09/2011 10:30:00*0.88782*0.88734*0.88782*0.88701
11/09/2011 10:35:00*0.88734*0.8881*0.88874*0.8872
11/09/2011 10:40:00*0.8881*0.88644*0.8881*0.88642
11/09/2011 10:45:00*0.88644*0.8873*0.88756*0.88644
11/09/2011 10:50:00*0.8873*0.88862*0.88862*0.88725
11/09/2011 10:55:00*0.88862*0.88851*0.88876*0.88812
11/09/2011 11:00:00*0.88851*0.88975*0.88975*0.88851
11/09/2011 11:05:00*0.88975*0.89031*0.89044*0.88975
11/09/2011 11:10:00*0.89031*0.8911*0.89125*0.89031
11/09/2011 11:15:00*0.8911*0.8907*0.8911*0.89065
11/09/2011 11:20:00*0.8907*0.8898*0.8907*0.8894
11/09/2011 11:25:00*0.8898*0.88994*0.88996*0.8896
11/09/2011 11:30:00*0.88994*0.89024*0.8903*0.88981
11/09/2011 11:35:00*0.89024*0.889*0.89024*0.889
11/09/2011 11:40:00*0.889*0.88931*0.88947*0.889
11/09/2011 11:45:00*0.88931*0.88992*0.88999*0.88931
11/09/2011 11:50:00*0.88992*0.89077*0.89077*0.88992
11/09/2011 11:55:00*0.89077*0.89049*0.8911*0.89049
11/09/2011 12:00:00*0.89049*0.89063*0.891*0.89049
11/09/2011 12:05:00*0.89063*0.89007*0.89063*0.88962
11/09/2011 12:10:00*0.89007*0.89013*0.89023*0.88999
11/09/2011 12:15:00*0.89013*0.88957*0.89024*0.88924
11/09/2011 12:20:00*0.88957*0.88945*0.88965*0.88945
11/09/2011 12:25:00*0.88945*0.88986*0.88986*0.88935
11/09/2011 12:30:00*0.88986*0.88999*0.89011*0.88977
11/09/2011 12:35:00*0.88999*0.89012*0.89016*0.88985
11/09/2011 12:40:00*0.89012*0.89122*0.89132*0.89005
11/09/2011 12:45:00*0.89122*0.8916*0.89175*0.89122
11/09/2011 12:50:00*0.8916*0.89117*0.8916*0.8911
11/09/2011 12:55:00*0.89117*0.89066*0.89117*0.89065
11/09/2011 13:00:00*0.89066*0.89049*0.89078*0.89048
11/09/2011 13:05:00*0.89049*0.89095*0.891*0.89033
11/09/2011 13:10:00*0.89095*0.8926*0.8926*0.89095
11/09/2011 13:15:00*0.8926*0.89237*0.8926*0.89214
11/09/2011 13:20:00*0.89237*0.89247*0.89305*0.89237
11/09/2011 13:25:00*0.89247*0.89165*0.89247*0.89165
11/09/2011 13:30:00*0.89165*0.89185*0.89185*0.89161
11/09/2011 13:35:00*0.89185*0.89174*0.89187*0.89152
11/09/2011 13:40:00*0.89174*0.89198*0.89234*0.8917
11/09/2011 13:45:00*0.89198*0.89176*0.89198*0.89159
11/09/2011 13:50:00*0.89176*0.89175*0.89188*0.8916
11/09/2011 13:55:00*0.89175*0.89119*0.89175*0.89119
11/09/2011 14:00:00*0.89119*0.89095*0.89119*0.89069
11/09/2011 14:05:00*0.89095*0.89034*0.89095*0.89015
11/09/2011 14:10:00*0.89034*0.89082*0.89082*0.89008
11/09/2011 14:15:00*0.89082*0.89115*0.89115*0.89055
11/09/2011 14:20:00*0.89115*0.8912*0.89145*0.89086
11/09/2011 14:25:00*0.8912*0.89134*0.89134*0.89073
11/09/2011 14:30:00*0.89134*0.8909*0.89147*0.89084
11/09/2011 14:35:00*0.8909*0.89073*0.8913*0.89073
11/09/2011 14:40:00*0.89073*0.89096*0.8911*0.89064
11/09/2011 14:45:00*0.89096*0.89075*0.89115*0.89065
11/09/2011 14:50:00*0.89075*0.89064*0.8908*0.89046
11/09/2011 14:55:00*0.89064*0.88995*0.89064*0.88933
11/09/2011 15:00:00*0.88995*0.88925*0.88995*0.88925
11/09/2011 15:05:00*0.88925*0.88918*0.8895*0.88875
11/09/2011 15:10:00*0.88918*0.89012*0.89012*0.88916
11/09/2011 15:15:00*0.89012*0.89017*0.89019*0.88969
11/09/2011 15:20:00*0.89017*0.88971*0.89017*0.88965
11/09/2011 15:25:00*0.88971*0.8903*0.8904*0.88953
11/09/2011 15:30:00*0.8903*0.89032*0.8907*0.89022
11/09/2011 15:35:00*0.89032*0.88958*0.89032*0.88953
11/09/2011 15:40:00*0.88958*0.8895*0.88973*0.88945
11/09/2011 15:45:00*0.8895*0.88906*0.88959*0.889
11/09/2011 15:50:00*0.88906*0.88953*0.88962*0.889
11/09/2011 15:55:00*0.88953*0.88978*0.88978*0.88927
11/09/2011 16:00:00*0.88972*0.88935*0.88983*0.88935
11/09/2011 16:05:00*0.88935*0.8893*0.88935*0.88886
11/09/2011 16:10:00*0.8893*0.88882*0.88938*0.88873
11/09/2011 16:15:00*0.88882*0.88894*0.88906*0.88868
11/09/2011 16:20:00*0.88894*0.88858*0.889*0.88842
11/09/2011 16:25:00*0.88858*0.88775*0.88858*0.88775
11/09/2011 16:30:00*0.88775*0.8884*0.88876*0.88775
11/09/2011 16:35:00*0.8884*0.88811*0.88852*0.88811
11/09/2011 16:40:00*0.88811*0.88829*0.88837*0.88806
11/09/2011 16:45:00*0.88829*0.88799*0.88855*0.88791
11/09/2011 16:50:00*0.88799*0.88788*0.8881*0.88785
11/09/2011 16:55:00*0.88788*0.88801*0.88827*0.88788
11/09/2011 17:00:00*0.88801*0.88775*0.88812*0.88775
