11/07/2011 17:05:00*0.88894*0.88835*0.88894*0.88829
11/07/2011 17:10:00*0.88835*0.88875*0.8888*0.88812
11/07/2011 17:15:00*0.88875*0.88845*0.88875*0.8884
11/07/2011 17:20:00*0.88845*0.8886*0.8887*0.88845
11/07/2011 17:25:00*0.8886*0.8886*0.8886*0.88845
11/07/2011 17:30:00*0.8886*0.8881*0.8886*0.88806
11/07/2011 17:35:00*0.8881*0.8881*0.88831*0.888
11/07/2011 17:40:00*0.8881*0.88859*0.88888*0.88796
11/07/2011 17:45:00*0.88859*0.88834*0.88871*0.88834
11/07/2011 17:50:00*0.88834*0.88863*0.88885*0.88827
11/07/2011 17:55:00*0.88863*0.88865*0.88875*0.8885
11/07/2011 18:00:00*0.88865*0.88879*0.8888*0.88825
11/07/2011 18:05:00*0.88879*0.88845*0.88896*0.88845
11/07/2011 18:10:00*0.88845*0.88823*0.8887*0.88811
11/07/2011 18:15:00*0.88823*0.88813*0.88855*0.88803
11/07/2011 18:20:00*0.88813*0.88858*0.8888*0.888
11/07/2011 18:25:00*0.88858*0.88875*0.88908*0.888
11/07/2011 18:30:00*0.88875*0.88884*0.88907*0.88847
11/07/2011 18:35:00*0.88884*0.88872*0.88895*0.88853
11/07/2011 18:40:00*0.88872*0.8886*0.88881*0.8883
11/07/2011 18:45:00*0.8886*0.8884*0.8886*0.8881
11/07/2011 18:50:00*0.8884*0.88827*0.88865*0.88827
11/07/2011 18:55:00*0.88827*0.88828*0.88885*0.8882
11/07/2011 19:00:00*0.88828*0.88846*0.88873*0.88828
11/07/2011 19:05:00*0.88846*0.88912*0.88914*0.88846
11/07/2011 19:10:00*0.88912*0.8891*0.8892*0.88886
11/07/2011 19:15:00*0.8891*0.8903*0.8903*0.88902
11/07/2011 19:20:00*0.8903*0.88992*0.8903*0.8899
11/07/2011 19:25:00*0.88992*0.89*0.8901*0.88992
11/07/2011 19:30:00*0.89*0.89003*0.89022*0.88988
11/07/2011 19:35:00*0.89003*0.89021*0.89023*0.88991
11/07/2011 19:40:00*0.89021*0.88991*0.89037*0.88976
11/07/2011 19:45:00*0.88991*0.8906*0.8906*0.8899
11/07/2011 19:50:00*0.8906*0.89103*0.89116*0.89049
11/07/2011 19:55:00*0.891*0.8912*0.89131*0.891
11/07/2011 20:00:00*0.8912*0.891*0.8912*0.8906
11/07/2011 20:05:00*0.891*0.89105*0.8913*0.8909
11/07/2011 20:10:00*0.89105*0.8912*0.8913*0.891
11/07/2011 20:15:00*0.8912*0.89135*0.8917*0.8912
11/07/2011 20:20:00*0.89135*0.8923*0.89253*0.89135
11/07/2011 20:25:00*0.89225*0.89173*0.8923*0.8917
11/07/2011 20:30:00*0.89173*0.89169*0.89175*0.89154
11/07/2011 20:35:00*0.89169*0.8908*0.89171*0.8908
11/07/2011 20:40:00*0.8908*0.89103*0.8913*0.8908
11/07/2011 20:45:00*0.89103*0.89037*0.89121*0.89037
11/07/2011 20:50:00*0.89037*0.89112*0.89112*0.89034
11/07/2011 20:55:00*0.89112*0.89088*0.89117*0.89075
11/07/2011 21:00:00*0.89088*0.89134*0.89136*0.89082
11/07/2011 21:05:00*0.89134*0.89081*0.89135*0.8908
11/07/2011 21:10:00*0.89081*0.8908*0.89132*0.8908
11/07/2011 21:15:00*0.8908*0.89115*0.8914*0.89065
11/07/2011 21:20:00*0.89115*0.89147*0.89161*0.89109
11/07/2011 21:25:00*0.89147*0.89127*0.89148*0.89116
11/07/2011 21:30:00*0.89127*0.89115*0.8914*0.89115
11/07/2011 21:35:00*0.89115*0.89105*0.89127*0.89095
11/07/2011 21:40:00*0.89105*0.89095*0.89109*0.89073
11/07/2011 21:45:00*0.89078*0.89102*0.8911*0.89076
11/07/2011 21:50:00*0.89102*0.89135*0.8914*0.89099
11/07/2011 21:55:00*0.89135*0.89184*0.892*0.89135
11/07/2011 22:00:00*0.89184*0.89179*0.89203*0.89164
11/07/2011 22:05:00*0.89179*0.89185*0.89197*0.89177
11/07/2011 22:10:00*0.89185*0.89168*0.89206*0.89168
11/07/2011 22:15:00*0.89168*0.89138*0.89175*0.89138
11/07/2011 22:20:00*0.89138*0.89135*0.89152*0.89135
11/07/2011 22:25:00*0.89135*0.89103*0.89145*0.89097
11/07/2011 22:30:00*0.89103*0.89096*0.8911*0.89091
11/07/2011 22:35:00*0.89096*0.8909*0.89117*0.89079
11/07/2011 22:40:00*0.8909*0.8908*0.89107*0.89055
11/07/2011 22:45:00*0.8908*0.89103*0.89111*0.89068
11/07/2011 22:50:00*0.89104*0.89106*0.89108*0.8909
11/07/2011 22:55:00*0.89106*0.89042*0.8911*0.89042
11/07/2011 23:00:00*0.89042*0.89006*0.89043*0.89006
11/07/2011 23:05:00*0.89006*0.89004*0.89015*0.88998
11/07/2011 23:10:00*0.89004*0.89021*0.89027*0.89
11/07/2011 23:15:00*0.89021*0.8906*0.89066*0.89021
11/07/2011 23:20:00*0.8906*0.89042*0.89064*0.89042
11/07/2011 23:25:00*0.89042*0.89039*0.8906*0.89032
11/07/2011 23:30:00*0.89039*0.89002*0.89039*0.88999
11/07/2011 23:35:00*0.89002*0.88974*0.89006*0.88961
11/07/2011 23:40:00*0.88974*0.89007*0.89017*0.88972
11/07/2011 23:45:00*0.89007*0.89015*0.8905*0.88995
11/07/2011 23:50:00*0.89015*0.89005*0.89015*0.8898
11/07/2011 23:55:00*0.89005*0.8903*0.89045*0.89005
11/08/2011 00:00:00*0.8904*0.89043*0.89048*0.89016
11/08/2011 00:05:00*0.89043*0.8904*0.89043*0.89025
11/08/2011 00:10:00*0.8904*0.89025*0.8904*0.8902
11/08/2011 00:15:00*0.89025*0.89055*0.89069*0.89025
11/08/2011 00:20:00*0.89055*0.8902*0.89065*0.8902
11/08/2011 00:25:00*0.8902*0.88904*0.8902*0.88904
11/08/2011 00:30:00*0.88904*0.889*0.88935*0.88893
11/08/2011 00:35:00*0.889*0.88998*0.88998*0.88899
11/08/2011 00:40:00*0.88998*0.89001*0.89024*0.88976
11/08/2011 00:45:00*0.89001*0.88978*0.89031*0.88977
11/08/2011 00:50:00*0.88978*0.89007*0.89025*0.88977
11/08/2011 00:55:00*0.89007*0.89016*0.89032*0.89003
11/08/2011 01:00:00*0.89016*0.88995*0.89027*0.88991
11/08/2011 01:05:00*0.88995*0.88947*0.88995*0.88933
11/08/2011 01:10:00*0.8894*0.88869*0.88949*0.88869
11/08/2011 01:15:00*0.88869*0.88842*0.88869*0.88842
11/08/2011 01:20:00*0.88842*0.88887*0.88903*0.88842
11/08/2011 01:25:00*0.88887*0.88845*0.88888*0.88838
11/08/2011 01:30:00*0.88845*0.88848*0.88869*0.8883
11/08/2011 01:35:00*0.88848*0.88839*0.8886*0.8883
11/08/2011 01:40:00*0.88839*0.88881*0.88927*0.88839
11/08/2011 01:45:00*0.88881*0.88835*0.8889*0.8883
11/08/2011 01:50:00*0.88835*0.88885*0.88895*0.88812
11/08/2011 01:55:00*0.88885*0.889*0.889*0.88877
11/08/2011 02:00:00*0.889*0.88923*0.88923*0.88876
11/08/2011 02:05:00*0.88923*0.88886*0.88928*0.88881
11/08/2011 02:10:00*0.88886*0.88922*0.8893*0.88867
11/08/2011 02:15:00*0.88922*0.89049*0.89049*0.88922
11/08/2011 02:20:00*0.88997*0.88957*0.88999*0.88913
11/08/2011 02:25:00*0.88957*0.88986*0.88986*0.88947
11/08/2011 02:30:00*0.88986*0.88947*0.89015*0.88947
11/08/2011 02:35:00*0.88947*0.88946*0.88958*0.8893
11/08/2011 02:40:00*0.88946*0.89044*0.89044*0.88939
11/08/2011 02:45:00*0.89044*0.8903*0.89046*0.88962
11/08/2011 02:50:00*0.8903*0.8904*0.89041*0.88932
11/08/2011 02:55:00*0.8904*0.8902*0.89076*0.8902
11/08/2011 03:00:00*0.8902*0.8904*0.89058*0.89013
11/08/2011 03:05:00*0.8904*0.8891*0.8904*0.8891
11/08/2011 03:10:00*0.88915*0.88857*0.88951*0.8885
11/08/2011 03:15:00*0.88857*0.88965*0.8897*0.88849
11/08/2011 03:20:00*0.88965*0.88915*0.88965*0.88904
11/08/2011 03:25:00*0.88915*0.88865*0.8892*0.8886
11/08/2011 03:30:00*0.88865*0.88825*0.88878*0.88825
11/08/2011 03:35:00*0.88825*0.88858*0.88868*0.88821
11/08/2011 03:40:00*0.88858*0.8878*0.88877*0.8878
11/08/2011 03:45:00*0.8878*0.88834*0.88834*0.88722
11/08/2011 03:50:00*0.88834*0.88777*0.88843*0.88777
11/08/2011 03:55:00*0.88777*0.88738*0.88782*0.88712
11/08/2011 04:00:00*0.88738*0.88812*0.88864*0.88738
11/08/2011 04:05:00*0.88812*0.88695*0.88812*0.8869
11/08/2011 04:10:00*0.88695*0.88604*0.88695*0.88604
11/08/2011 04:15:00*0.88604*0.8863*0.88642*0.88574
11/08/2011 04:20:00*0.8863*0.88641*0.88657*0.88584
11/08/2011 04:25:00*0.88641*0.88625*0.88643*0.88604
11/08/2011 04:30:00*0.88625*0.88685*0.88712*0.88623
11/08/2011 04:35:00*0.88685*0.88699*0.88712*0.88677
11/08/2011 04:40:00*0.88699*0.88711*0.88714*0.88691
11/08/2011 04:45:00*0.88711*0.88751*0.88857*0.88614
11/08/2011 04:50:00*0.88751*0.88659*0.88751*0.8863
11/08/2011 04:55:00*0.88659*0.88682*0.88694*0.88635
11/08/2011 05:00:00*0.88682*0.8876*0.8876*0.88682
11/08/2011 05:05:00*0.8876*0.88806*0.88806*0.8875
11/08/2011 05:10:00*0.88806*0.88825*0.88836*0.88793
11/08/2011 05:15:00*0.88825*0.88862*0.88864*0.88825
11/08/2011 05:20:00*0.88862*0.88756*0.88878*0.8875
11/08/2011 05:25:00*0.88756*0.88741*0.88756*0.88726
11/08/2011 05:30:00*0.88741*0.88723*0.88748*0.88715
11/08/2011 05:35:00*0.88723*0.88678*0.88723*0.88661
11/08/2011 05:40:00*0.88678*0.8869*0.88721*0.8867
11/08/2011 05:45:00*0.8869*0.88631*0.88745*0.88631
11/08/2011 05:50:00*0.88631*0.8832*0.88631*0.88246
11/08/2011 05:55:00*0.8832*0.8824*0.88328*0.88082
11/08/2011 06:00:00*0.8824*0.88259*0.88303*0.88208
11/08/2011 06:05:00*0.88259*0.88245*0.88268*0.88235
11/08/2011 06:10:00*0.88245*0.88235*0.88255*0.88176
11/08/2011 06:15:00*0.88235*0.88305*0.88305*0.88227
11/08/2011 06:20:00*0.88305*0.883*0.88307*0.88271
11/08/2011 06:25:00*0.883*0.8837*0.88377*0.883
11/08/2011 06:30:00*0.8837*0.88367*0.88371*0.88341
11/08/2011 06:35:00*0.88367*0.8824*0.88371*0.88235
11/08/2011 06:40:00*0.8824*0.88142*0.8824*0.88142
11/08/2011 06:45:00*0.88142*0.88142*0.88148*0.88122
11/08/2011 06:50:00*0.88142*0.88197*0.88225*0.88115
11/08/2011 06:55:00*0.88197*0.88237*0.88252*0.88177
11/08/2011 07:00:00*0.88237*0.88314*0.88314*0.88221
11/08/2011 07:05:00*0.88314*0.88324*0.88362*0.88286
11/08/2011 07:10:00*0.88324*0.88331*0.8839*0.88324
11/08/2011 07:15:00*0.88331*0.88353*0.88401*0.88315
11/08/2011 07:20:00*0.88353*0.88399*0.88403*0.8834
11/08/2011 07:25:00*0.88403*0.88444*0.88477*0.88403
11/08/2011 07:30:00*0.88444*0.88405*0.88451*0.88395
11/08/2011 07:35:00*0.88405*0.88393*0.8842*0.8839
11/08/2011 07:40:00*0.88393*0.8841*0.88455*0.88393
11/08/2011 07:45:00*0.8841*0.88361*0.8841*0.8836
11/08/2011 07:50:00*0.88361*0.88449*0.88449*0.88361
11/08/2011 07:55:00*0.88449*0.88479*0.88479*0.88431
11/08/2011 08:00:00*0.88479*0.88523*0.88531*0.88479
11/08/2011 08:05:00*0.88523*0.88503*0.88547*0.88503
11/08/2011 08:10:00*0.88503*0.88479*0.88512*0.88473
11/08/2011 08:15:00*0.88479*0.88547*0.8859*0.88479
11/08/2011 08:20:00*0.88547*0.88551*0.88572*0.88542
11/08/2011 08:25:00*0.88551*0.88506*0.88551*0.88506
11/08/2011 08:30:00*0.88506*0.88552*0.88552*0.88485
11/08/2011 08:35:00*0.88552*0.8845*0.88552*0.8845
11/08/2011 08:40:00*0.8845*0.88414*0.88468*0.88398
11/08/2011 08:45:00*0.88414*0.8838*0.88462*0.8838
11/08/2011 08:50:00*0.8838*0.8836*0.88398*0.8835
11/08/2011 08:55:00*0.8836*0.8842*0.88445*0.8836
11/08/2011 09:00:00*0.8842*0.88406*0.88455*0.8836
11/08/2011 09:05:00*0.88406*0.88391*0.88419*0.88357
11/08/2011 09:10:00*0.88391*0.88414*0.88439*0.88365
11/08/2011 09:15:00*0.88414*0.88427*0.88504*0.88414
11/08/2011 09:20:00*0.88427*0.88441*0.88441*0.88388
11/08/2011 09:25:00*0.88441*0.88388*0.88461*0.88366
11/08/2011 09:30:00*0.88388*0.88305*0.88397*0.88278
11/08/2011 09:35:00*0.88305*0.88278*0.88339*0.88271
11/08/2011 09:40:00*0.88278*0.88009*0.88278*0.88009
11/08/2011 09:45:00*0.88009*0.88124*0.88124*0.87974
11/08/2011 09:50:00*0.88124*0.88087*0.88124*0.8805
11/08/2011 09:55:00*0.88087*0.88094*0.88118*0.88067
11/08/2011 10:00:00*0.88094*0.8813*0.88143*0.88084
11/08/2011 10:05:00*0.8813*0.88065*0.88145*0.88053
11/08/2011 10:10:00*0.88065*0.8809*0.88099*0.88016
11/08/2011 10:15:00*0.8809*0.88268*0.88268*0.8806
11/08/2011 10:20:00*0.88268*0.88205*0.88268*0.88174
11/08/2011 10:25:00*0.88205*0.88203*0.88215*0.88175
11/08/2011 10:30:00*0.88203*0.88221*0.88224*0.88161
11/08/2011 10:35:00*0.88221*0.88232*0.8824*0.88188
11/08/2011 10:40:00*0.88232*0.88232*0.88275*0.88211
11/08/2011 10:45:00*0.88232*0.88354*0.88354*0.88228
11/08/2011 10:50:00*0.88354*0.88365*0.88366*0.88312
11/08/2011 10:55:00*0.88365*0.88341*0.88396*0.88341
11/08/2011 11:00:00*0.88341*0.88305*0.88362*0.88305
11/08/2011 11:05:00*0.88305*0.8835*0.88355*0.88302
11/08/2011 11:10:00*0.8835*0.88316*0.8835*0.88289
11/08/2011 11:15:00*0.88316*0.88313*0.88339*0.88295
11/08/2011 11:20:00*0.88313*0.88357*0.88375*0.88304
11/08/2011 11:25:00*0.88357*0.88339*0.88375*0.88333
11/08/2011 11:30:00*0.88339*0.88366*0.884*0.88339
11/08/2011 11:35:00*0.88366*0.88375*0.8839*0.88366
11/08/2011 11:40:00*0.88375*0.88395*0.88395*0.88352
11/08/2011 11:45:00*0.88395*0.88375*0.88429*0.88361
11/08/2011 11:50:00*0.88375*0.88412*0.88422*0.88367
11/08/2011 11:55:00*0.88412*0.88436*0.88436*0.88376
11/08/2011 12:00:00*0.88436*0.8841*0.88438*0.88385
11/08/2011 12:05:00*0.8841*0.88437*0.88464*0.884
11/08/2011 12:10:00*0.88437*0.88435*0.88453*0.88424
11/08/2011 12:15:00*0.88435*0.8852*0.88529*0.88435
11/08/2011 12:20:00*0.8852*0.88515*0.88536*0.88507
11/08/2011 12:25:00*0.88515*0.88529*0.88547*0.88499
11/08/2011 12:30:00*0.88529*0.88485*0.88529*0.88485
11/08/2011 12:35:00*0.88485*0.88499*0.8851*0.88485
11/08/2011 12:40:00*0.88499*0.8855*0.88565*0.88499
11/08/2011 12:45:00*0.8855*0.8858*0.88591*0.8855
11/08/2011 12:50:00*0.8858*0.88525*0.8858*0.88519
11/08/2011 12:55:00*0.88525*0.8855*0.88557*0.88507
11/08/2011 13:00:00*0.8855*0.88581*0.88603*0.8855
11/08/2011 13:05:00*0.88581*0.88587*0.886*0.88559
11/08/2011 13:10:00*0.88587*0.88562*0.88587*0.88557
11/08/2011 13:15:00*0.88562*0.88588*0.88594*0.88553
11/08/2011 13:20:00*0.88588*0.88537*0.88588*0.88526
11/08/2011 13:25:00*0.88537*0.88561*0.88568*0.88528
11/08/2011 13:30:00*0.88561*0.88564*0.8858*0.88542
11/08/2011 13:35:00*0.88564*0.88595*0.88595*0.8855
11/08/2011 13:40:00*0.88595*0.8858*0.8861*0.8858
11/08/2011 13:45:00*0.8858*0.8866*0.8867*0.88577
11/08/2011 13:50:00*0.8866*0.88695*0.88695*0.88628
11/08/2011 13:55:00*0.88695*0.88607*0.88695*0.88586
11/08/2011 14:00:00*0.88607*0.88551*0.88616*0.88534
11/08/2011 14:05:00*0.88551*0.88516*0.88562*0.88493
11/08/2011 14:10:00*0.88516*0.88575*0.88575*0.88509
11/08/2011 14:15:00*0.88575*0.88563*0.8858*0.88535
11/08/2011 14:20:00*0.88563*0.88572*0.88578*0.8852
11/08/2011 14:25:00*0.88572*0.8856*0.88581*0.88544
11/08/2011 14:30:00*0.8856*0.88579*0.88582*0.88549
11/08/2011 14:35:00*0.88579*0.88585*0.88603*0.88556
11/08/2011 14:40:00*0.88585*0.8854*0.88585*0.88532
11/08/2011 14:45:00*0.8854*0.88527*0.88555*0.88516
11/08/2011 14:50:00*0.88527*0.88542*0.88588*0.88527
11/08/2011 14:55:00*0.88542*0.88545*0.88563*0.88523
11/08/2011 15:00:00*0.88545*0.88543*0.88569*0.88539
11/08/2011 15:05:00*0.88543*0.88512*0.88543*0.88511
11/08/2011 15:10:00*0.88512*0.88562*0.88562*0.88512
11/08/2011 15:15:00*0.88562*0.88549*0.88562*0.88518
11/08/2011 15:20:00*0.88549*0.8857*0.8858*0.8852
11/08/2011 15:25:00*0.8857*0.8859*0.8859*0.88555
11/08/2011 15:30:00*0.8859*0.88608*0.88626*0.88589
11/08/2011 15:35:00*0.88608*0.88646*0.88655*0.88588
11/08/2011 15:40:00*0.88646*0.88624*0.8865*0.8861
11/08/2011 15:45:00*0.88624*0.88659*0.88673*0.8861
11/08/2011 15:50:00*0.88659*0.88663*0.88665*0.88597
11/08/2011 15:55:00*0.88663*0.88722*0.88753*0.88658
11/08/2011 16:00:00*0.88722*0.88715*0.88738*0.88678
11/08/2011 16:05:00*0.88715*0.88694*0.8873*0.88687
11/08/2011 16:10:00*0.88694*0.88664*0.88697*0.88664
11/08/2011 16:15:00*0.88664*0.88652*0.88664*0.88628
11/08/2011 16:20:00*0.88652*0.88646*0.88653*0.88643
11/08/2011 16:25:00*0.88646*0.88633*0.88647*0.8863
11/08/2011 16:30:00*0.88633*0.88664*0.88674*0.88633
11/08/2011 16:35:00*0.8867*0.88639*0.8867*0.88626
11/08/2011 16:40:00*0.88639*0.88654*0.88662*0.88639
11/08/2011 16:45:00*0.88654*0.88614*0.88654*0.88611
11/08/2011 16:50:00*0.88614*0.88634*0.88644*0.88612
11/08/2011 16:55:00*0.88634*0.88621*0.88637*0.88605
11/08/2011 17:00:00*0.88621*0.88635*0.88665*0.88611
