11/06/2011 17:05:00*0.87252*0.87265*0.87307*0.87231
11/06/2011 17:10:00*0.87265*0.87287*0.87311*0.87255
11/06/2011 17:15:00*0.87287*0.87248*0.87296*0.87239
11/06/2011 17:20:00*0.87248*0.87326*0.87338*0.87248
11/06/2011 17:25:00*0.87326*0.87292*0.87326*0.87273
11/06/2011 17:30:00*0.87292*0.87292*0.87297*0.87265
11/06/2011 17:35:00*0.87292*0.87263*0.87294*0.87258
11/06/2011 17:40:00*0.87263*0.87274*0.8729*0.87208
11/06/2011 17:45:00*0.87274*0.87215*0.87275*0.87205
11/06/2011 17:50:00*0.87215*0.87308*0.87317*0.87215
11/06/2011 17:55:00*0.87308*0.87322*0.8733*0.87268
11/06/2011 18:00:00*0.87322*0.87306*0.87327*0.87286
11/06/2011 18:05:00*0.87306*0.87411*0.87422*0.87306
11/06/2011 18:10:00*0.87397*0.87514*0.87556*0.87392
11/06/2011 18:15:00*0.87529*0.87489*0.87529*0.87461
11/06/2011 18:20:00*0.87489*0.87488*0.87508*0.87462
11/06/2011 18:25:00*0.87488*0.87523*0.87523*0.87463
11/06/2011 18:30:00*0.87523*0.87532*0.87539*0.87519
11/06/2011 18:35:00*0.87532*0.87609*0.87616*0.87522
11/06/2011 18:40:00*0.87609*0.87567*0.8762*0.87552
11/06/2011 18:45:00*0.87567*0.87595*0.87622*0.87565
11/06/2011 18:50:00*0.87592*0.87642*0.8768*0.87585
11/06/2011 18:55:00*0.87642*0.87618*0.87642*0.87575
11/06/2011 19:00:00*0.87618*0.87553*0.8763*0.87553
11/06/2011 19:05:00*0.87553*0.87384*0.87556*0.87373
11/06/2011 19:10:00*0.87384*0.87397*0.87442*0.87375
11/06/2011 19:15:00*0.87399*0.87458*0.87458*0.87396
11/06/2011 19:20:00*0.87432*0.8745*0.87482*0.87424
11/06/2011 19:25:00*0.8745*0.87445*0.87451*0.87411
11/06/2011 19:30:00*0.87445*0.87434*0.87451*0.87424
11/06/2011 19:35:00*0.87434*0.87393*0.87458*0.87393
11/06/2011 19:40:00*0.87413*0.87391*0.87413*0.8738
11/06/2011 19:45:00*0.87391*0.87407*0.87418*0.8739
11/06/2011 19:50:00*0.87407*0.87415*0.87429*0.87377
11/06/2011 19:55:00*0.87415*0.87426*0.87429*0.87404
11/06/2011 20:00:00*0.87426*0.87342*0.87429*0.87331
11/06/2011 20:05:00*0.87342*0.87366*0.8737*0.87327
11/06/2011 20:10:00*0.87366*0.87345*0.87381*0.8733
11/06/2011 20:15:00*0.87345*0.87362*0.87385*0.87328
11/06/2011 20:20:00*0.87362*0.87381*0.87381*0.87332
11/06/2011 20:25:00*0.87381*0.87524*0.87535*0.87377
11/06/2011 20:30:00*0.87524*0.87531*0.87551*0.87494
11/06/2011 20:35:00*0.87531*0.87546*0.87555*0.87519
11/06/2011 20:40:00*0.87546*0.87489*0.87558*0.8748
11/06/2011 20:45:00*0.87489*0.87514*0.87538*0.87483
11/06/2011 20:50:00*0.87523*0.87522*0.87527*0.875
11/06/2011 20:55:00*0.87522*0.87526*0.87544*0.87517
11/06/2011 21:00:00*0.87526*0.87519*0.87538*0.87484
11/06/2011 21:05:00*0.87519*0.87562*0.87578*0.87498
11/06/2011 21:10:00*0.87562*0.87581*0.87581*0.87543
11/06/2011 21:15:00*0.87581*0.87564*0.87595*0.8756
11/06/2011 21:20:00*0.87564*0.87576*0.87583*0.87558
11/06/2011 21:25:00*0.87576*0.87617*0.87627*0.87573
11/06/2011 21:30:00*0.87617*0.87609*0.87636*0.87597
11/06/2011 21:35:00*0.87609*0.87621*0.8763*0.87601
11/06/2011 21:40:00*0.87621*0.87587*0.87624*0.87587
11/06/2011 21:45:00*0.87587*0.87577*0.87607*0.8757
11/06/2011 21:50:00*0.87577*0.87563*0.87583*0.87553
11/06/2011 21:55:00*0.87563*0.8755*0.87563*0.87536
11/06/2011 22:00:00*0.87552*0.87576*0.87585*0.87548
11/06/2011 22:05:00*0.87576*0.87585*0.87596*0.87568
11/06/2011 22:10:00*0.87585*0.87635*0.87648*0.87585
11/06/2011 22:15:00*0.87635*0.8763*0.87644*0.87611
11/06/2011 22:20:00*0.8763*0.87691*0.87691*0.87623
11/06/2011 22:25:00*0.87691*0.87696*0.8771*0.87676
11/06/2011 22:30:00*0.87696*0.87724*0.87726*0.87693
11/06/2011 22:35:00*0.87724*0.87738*0.87757*0.87708
11/06/2011 22:40:00*0.87738*0.8776*0.8778*0.87712
11/06/2011 22:45:00*0.8776*0.87754*0.87768*0.87738
11/06/2011 22:50:00*0.87754*0.87796*0.87796*0.87728
11/06/2011 22:55:00*0.87796*0.87744*0.87796*0.87737
11/06/2011 23:00:00*0.87744*0.87818*0.87832*0.87744
11/06/2011 23:05:00*0.87818*0.87788*0.87823*0.87788
11/06/2011 23:10:00*0.87788*0.87815*0.87821*0.87788
11/06/2011 23:15:00*0.87815*0.87806*0.87819*0.87789
11/06/2011 23:20:00*0.87806*0.87794*0.87811*0.87792
11/06/2011 23:25:00*0.87794*0.87771*0.87803*0.87771
11/06/2011 23:30:00*0.87771*0.87808*0.87809*0.87771
11/06/2011 23:35:00*0.87808*0.87733*0.87809*0.87733
11/06/2011 23:40:00*0.87733*0.87727*0.87736*0.87713
11/06/2011 23:45:00*0.87727*0.87745*0.87766*0.87727
11/06/2011 23:50:00*0.87745*0.87771*0.87805*0.87744
11/06/2011 23:55:00*0.87774*0.87741*0.87775*0.87738
11/07/2011 00:00:00*0.87741*0.87729*0.8775*0.87721
11/07/2011 00:05:00*0.87729*0.87742*0.8775*0.87727
11/07/2011 00:10:00*0.87742*0.87745*0.87761*0.87732
11/07/2011 00:15:00*0.87745*0.87741*0.8775*0.87724
11/07/2011 00:20:00*0.87741*0.87733*0.87743*0.87733
11/07/2011 00:25:00*0.87733*0.87731*0.87741*0.87701
11/07/2011 00:30:00*0.87731*0.87745*0.87755*0.8773
11/07/2011 00:35:00*0.87745*0.87712*0.87755*0.87712
11/07/2011 00:40:00*0.87712*0.87729*0.87735*0.87698
11/07/2011 00:45:00*0.87729*0.87731*0.87752*0.87722
11/07/2011 00:50:00*0.87731*0.87836*0.87839*0.87731
11/07/2011 00:55:00*0.87836*0.87822*0.87837*0.87818
11/07/2011 01:00:00*0.87822*0.87834*0.87849*0.8781
11/07/2011 01:05:00*0.87834*0.87801*0.87844*0.87801
11/07/2011 01:10:00*0.87801*0.87776*0.87814*0.87768
11/07/2011 01:15:00*0.87776*0.87745*0.87776*0.87711
11/07/2011 01:20:00*0.87745*0.87724*0.87749*0.87722
11/07/2011 01:25:00*0.87724*0.87764*0.87771*0.87724
11/07/2011 01:30:00*0.87764*0.87752*0.87775*0.87728
11/07/2011 01:35:00*0.87752*0.87735*0.87766*0.87734
11/07/2011 01:40:00*0.87734*0.87716*0.87745*0.87698
11/07/2011 01:45:00*0.87716*0.87714*0.87721*0.87678
11/07/2011 01:50:00*0.87714*0.87662*0.87727*0.87662
11/07/2011 01:55:00*0.87662*0.87633*0.87665*0.87614
11/07/2011 02:00:00*0.87633*0.87717*0.87727*0.87632
11/07/2011 02:05:00*0.87717*0.87712*0.8775*0.87707
11/07/2011 02:10:00*0.87712*0.87762*0.87762*0.87676
11/07/2011 02:15:00*0.87762*0.8779*0.87796*0.87733
11/07/2011 02:20:00*0.8779*0.87802*0.87825*0.87784
11/07/2011 02:25:00*0.87802*0.87859*0.87861*0.878
11/07/2011 02:30:00*0.87859*0.87931*0.87931*0.87819
11/07/2011 02:35:00*0.87931*0.87837*0.87955*0.87837
11/07/2011 02:40:00*0.87837*0.87939*0.87944*0.87837
11/07/2011 02:45:00*0.87939*0.88076*0.8808*0.87934
11/07/2011 02:50:00*0.88076*0.88117*0.88212*0.88076
11/07/2011 02:55:00*0.88117*0.8811*0.88123*0.88063
11/07/2011 03:00:00*0.8811*0.87989*0.88116*0.87976
11/07/2011 03:05:00*0.87989*0.8791*0.88022*0.8791
11/07/2011 03:10:00*0.87938*0.88017*0.88046*0.87918
11/07/2011 03:15:00*0.88017*0.87871*0.88033*0.87871
11/07/2011 03:20:00*0.87871*0.88129*0.88231*0.87871
11/07/2011 03:25:00*0.88129*0.88115*0.88129*0.88035
11/07/2011 03:30:00*0.88115*0.88299*0.88325*0.88105
11/07/2011 03:35:00*0.88299*0.88299*0.88334*0.8826
11/07/2011 03:40:00*0.88299*0.88378*0.88395*0.88296
11/07/2011 03:45:00*0.88378*0.88335*0.88391*0.88335
11/07/2011 03:50:00*0.88335*0.88416*0.88442*0.88332
11/07/2011 03:55:00*0.88416*0.8847*0.88512*0.88416
11/07/2011 04:00:00*0.8847*0.88323*0.88473*0.88323
11/07/2011 04:05:00*0.88323*0.88377*0.88421*0.88261
11/07/2011 04:10:00*0.88377*0.88321*0.88388*0.88321
11/07/2011 04:15:00*0.88321*0.88316*0.88332*0.88275
11/07/2011 04:20:00*0.88316*0.88448*0.88448*0.88308
11/07/2011 04:25:00*0.88448*0.88361*0.88463*0.88354
11/07/2011 04:30:00*0.88361*0.88474*0.88484*0.88361
11/07/2011 04:35:00*0.88474*0.88635*0.88638*0.8846
11/07/2011 04:40:00*0.88635*0.88549*0.88644*0.88529
11/07/2011 04:45:00*0.88549*0.88404*0.88549*0.88401
11/07/2011 04:50:00*0.88403*0.88409*0.88418*0.88365
11/07/2011 04:55:00*0.88409*0.88412*0.88465*0.88405
11/07/2011 05:00:00*0.88412*0.88449*0.88449*0.88397
11/07/2011 05:05:00*0.88449*0.88431*0.88471*0.88411
11/07/2011 05:10:00*0.88431*0.88402*0.88431*0.88379
11/07/2011 05:15:00*0.88402*0.88386*0.88402*0.88363
11/07/2011 05:20:00*0.88386*0.88379*0.88402*0.88359
11/07/2011 05:25:00*0.88379*0.88307*0.88416*0.88306
11/07/2011 05:30:00*0.88307*0.8838*0.8838*0.88305
11/07/2011 05:35:00*0.8838*0.8834*0.8838*0.88324
11/07/2011 05:40:00*0.8834*0.88371*0.88407*0.8834
11/07/2011 05:45:00*0.88371*0.88429*0.88433*0.88332
11/07/2011 05:50:00*0.88429*0.8839*0.88435*0.8839
11/07/2011 05:55:00*0.8839*0.88429*0.88429*0.88368
11/07/2011 06:00:00*0.88429*0.88443*0.88473*0.88429
11/07/2011 06:05:00*0.88443*0.88347*0.88476*0.88328
11/07/2011 06:10:00*0.88347*0.8834*0.88385*0.88327
11/07/2011 06:15:00*0.8834*0.88048*0.8834*0.88048
11/07/2011 06:20:00*0.88048*0.88088*0.88129*0.88044
11/07/2011 06:25:00*0.88088*0.88184*0.88206*0.88088
11/07/2011 06:30:00*0.88184*0.88123*0.88203*0.88123
11/07/2011 06:35:00*0.88123*0.88197*0.88197*0.88109
11/07/2011 06:40:00*0.88197*0.88181*0.88217*0.88176
11/07/2011 06:45:00*0.88181*0.88199*0.88226*0.88181
11/07/2011 06:50:00*0.88199*0.882*0.88215*0.88181
11/07/2011 06:55:00*0.882*0.88195*0.88246*0.88195
11/07/2011 07:00:00*0.88195*0.88159*0.88258*0.88152
11/07/2011 07:05:00*0.88159*0.8809*0.88163*0.88076
11/07/2011 07:10:00*0.8809*0.88166*0.88166*0.8809
11/07/2011 07:15:00*0.88166*0.88173*0.8818*0.88137
11/07/2011 07:20:00*0.88173*0.88228*0.88243*0.88173
11/07/2011 07:25:00*0.88223*0.8822*0.88224*0.8819
11/07/2011 07:30:00*0.8822*0.88198*0.88224*0.88193
11/07/2011 07:35:00*0.88198*0.88204*0.88258*0.88196
11/07/2011 07:40:00*0.88196*0.88239*0.88239*0.88196
11/07/2011 07:45:00*0.88239*0.88303*0.88322*0.88238
11/07/2011 07:50:00*0.88303*0.88304*0.88312*0.88286
11/07/2011 07:55:00*0.88304*0.8827*0.88304*0.88242
11/07/2011 08:00:00*0.8827*0.88237*0.8827*0.88224
11/07/2011 08:05:00*0.88237*0.88252*0.88268*0.88237
11/07/2011 08:10:00*0.88252*0.88147*0.88252*0.88139
11/07/2011 08:15:00*0.88147*0.88208*0.88228*0.88136
11/07/2011 08:20:00*0.88208*0.88179*0.8824*0.8817
11/07/2011 08:25:00*0.88179*0.88163*0.88216*0.88144
11/07/2011 08:30:00*0.88173*0.88131*0.88177*0.88121
11/07/2011 08:35:00*0.88131*0.88155*0.88162*0.8811
11/07/2011 08:40:00*0.88155*0.88151*0.8816*0.88129
11/07/2011 08:45:00*0.88151*0.88107*0.88151*0.88104
11/07/2011 08:50:00*0.88107*0.88182*0.88184*0.881
11/07/2011 08:55:00*0.88182*0.88261*0.88261*0.88173
11/07/2011 09:00:00*0.88261*0.88404*0.88406*0.88261
11/07/2011 09:05:00*0.88404*0.8842*0.88432*0.88386
11/07/2011 09:10:00*0.8842*0.88295*0.8842*0.88222
11/07/2011 09:15:00*0.88295*0.88371*0.88402*0.88295
11/07/2011 09:20:00*0.88371*0.88304*0.88395*0.88304
11/07/2011 09:25:00*0.88304*0.8835*0.8835*0.8827
11/07/2011 09:30:00*0.8835*0.8837*0.88374*0.88317
11/07/2011 09:35:00*0.8837*0.88438*0.88438*0.88361
11/07/2011 09:40:00*0.88438*0.88449*0.885*0.88438
11/07/2011 09:45:00*0.88449*0.88464*0.88481*0.88439
11/07/2011 09:50:00*0.88464*0.88384*0.88499*0.88384
11/07/2011 09:55:00*0.88384*0.88448*0.8846*0.88368
11/07/2011 10:00:00*0.88448*0.88382*0.88476*0.88363
11/07/2011 10:05:00*0.88382*0.88396*0.88399*0.88361
11/07/2011 10:10:00*0.88396*0.88447*0.88454*0.88365
11/07/2011 10:15:00*0.88447*0.88468*0.8849*0.88423
11/07/2011 10:20:00*0.88468*0.88477*0.88545*0.88468
11/07/2011 10:25:00*0.88477*0.88447*0.88477*0.8842
11/07/2011 10:30:00*0.88447*0.88412*0.88505*0.88412
11/07/2011 10:35:00*0.88412*0.88476*0.88485*0.88412
11/07/2011 10:40:00*0.88476*0.88455*0.88484*0.88424
11/07/2011 10:45:00*0.88455*0.88457*0.88457*0.8839
11/07/2011 10:50:00*0.88457*0.88381*0.88469*0.88381
11/07/2011 10:55:00*0.88381*0.88417*0.88417*0.88374
11/07/2011 11:00:00*0.88417*0.88397*0.88451*0.88377
11/07/2011 11:05:00*0.88397*0.88446*0.88446*0.88334
11/07/2011 11:10:00*0.88446*0.88363*0.88486*0.88363
11/07/2011 11:15:00*0.88363*0.88395*0.88426*0.88338
11/07/2011 11:20:00*0.88395*0.88435*0.88451*0.88395
11/07/2011 11:25:00*0.88435*0.88418*0.8845*0.88367
11/07/2011 11:30:00*0.88418*0.88398*0.88474*0.88384
11/07/2011 11:35:00*0.88398*0.88471*0.88471*0.88393
11/07/2011 11:40:00*0.88471*0.88587*0.88587*0.88469
11/07/2011 11:45:00*0.88587*0.8859*0.8859*0.8852
11/07/2011 11:50:00*0.8859*0.88507*0.88593*0.88497
11/07/2011 11:55:00*0.88507*0.88591*0.88591*0.88502
11/07/2011 12:00:00*0.88591*0.88572*0.88611*0.88572
11/07/2011 12:05:00*0.88572*0.88586*0.88593*0.88572
11/07/2011 12:10:00*0.88586*0.88638*0.88638*0.88553
11/07/2011 12:15:00*0.88638*0.88632*0.88683*0.88625
11/07/2011 12:20:00*0.88632*0.88599*0.88636*0.88586
11/07/2011 12:25:00*0.88599*0.88641*0.88677*0.88599
11/07/2011 12:30:00*0.88641*0.88693*0.88699*0.88641
11/07/2011 12:35:00*0.88693*0.8865*0.88693*0.88639
11/07/2011 12:40:00*0.8865*0.88641*0.88691*0.88641
11/07/2011 12:45:00*0.88641*0.88613*0.88671*0.88612
11/07/2011 12:50:00*0.88613*0.88594*0.88618*0.88589
11/07/2011 12:55:00*0.88594*0.88618*0.88627*0.88594
11/07/2011 13:00:00*0.88618*0.88568*0.88635*0.88568
11/07/2011 13:05:00*0.88568*0.88635*0.88645*0.88568
11/07/2011 13:10:00*0.88635*0.88689*0.88689*0.88635
11/07/2011 13:15:00*0.88689*0.8868*0.88697*0.88649
11/07/2011 13:20:00*0.8868*0.88687*0.88705*0.88669
11/07/2011 13:25:00*0.88687*0.88667*0.88704*0.88667
11/07/2011 13:30:00*0.88667*0.88692*0.88694*0.88634
11/07/2011 13:35:00*0.88692*0.88728*0.88728*0.88673
11/07/2011 13:40:00*0.88728*0.88695*0.88748*0.88693
11/07/2011 13:45:00*0.88695*0.88724*0.88725*0.88695
11/07/2011 13:50:00*0.88724*0.88718*0.88735*0.88708
11/07/2011 13:55:00*0.88718*0.88759*0.88798*0.88718
11/07/2011 14:00:00*0.88759*0.88857*0.88858*0.88759
11/07/2011 14:05:00*0.88857*0.88834*0.88859*0.88802
11/07/2011 14:10:00*0.88834*0.88816*0.88863*0.88801
11/07/2011 14:15:00*0.88816*0.88854*0.88901*0.88814
11/07/2011 14:20:00*0.88854*0.88866*0.88869*0.88821
11/07/2011 14:25:00*0.88866*0.8889*0.88913*0.88866
11/07/2011 14:30:00*0.8889*0.88883*0.8891*0.88882
11/07/2011 14:35:00*0.88883*0.88874*0.88899*0.88861
11/07/2011 14:40:00*0.88874*0.88894*0.88896*0.88866
11/07/2011 14:45:00*0.88894*0.88908*0.88915*0.88868
11/07/2011 14:50:00*0.88908*0.88888*0.88918*0.88888
11/07/2011 14:55:00*0.88888*0.88914*0.88916*0.88852
11/07/2011 15:00:00*0.88914*0.88931*0.88934*0.88857
11/07/2011 15:05:00*0.88931*0.88916*0.88931*0.88878
11/07/2011 15:10:00*0.88916*0.88845*0.88919*0.88845
11/07/2011 15:15:00*0.88845*0.88897*0.88897*0.8884
11/07/2011 15:20:00*0.88897*0.8891*0.88928*0.88897
11/07/2011 15:25:00*0.8891*0.88906*0.88922*0.88895
11/07/2011 15:30:00*0.88906*0.88872*0.8891*0.88861
11/07/2011 15:35:00*0.88872*0.88869*0.88895*0.88855
11/07/2011 15:40:00*0.88869*0.88894*0.88908*0.88866
11/07/2011 15:45:00*0.88894*0.889*0.88921*0.88891
11/07/2011 15:50:00*0.889*0.88906*0.88917*0.88892
11/07/2011 15:55:00*0.88906*0.88945*0.88945*0.88906
11/07/2011 16:00:00*0.88945*0.88901*0.88945*0.88901
11/07/2011 16:05:00*0.88901*0.88913*0.8892*0.88883
11/07/2011 16:10:00*0.88913*0.88905*0.88931*0.88905
11/07/2011 16:15:00*0.88905*0.88932*0.88932*0.88905
11/07/2011 16:20:00*0.88932*0.88868*0.88932*0.88855
11/07/2011 16:25:00*0.88868*0.88852*0.88897*0.88841
11/07/2011 16:30:00*0.88852*0.88823*0.88852*0.8881
11/07/2011 16:35:00*0.88823*0.88871*0.88885*0.88822
11/07/2011 16:40:00*0.88871*0.88869*0.88902*0.88852
11/07/2011 16:45:00*0.88869*0.88875*0.88878*0.88859
11/07/2011 16:50:00*0.88875*0.88902*0.88902*0.88867
11/07/2011 16:55:00*0.88902*0.88911*0.88935*0.88859
11/07/2011 17:00:00*0.88911*0.88889*0.88933*0.88877
