11/03/2011 17:05:00*0.87151*0.87106*0.87165*0.87088
11/03/2011 17:10:00*0.87106*0.87144*0.87144*0.87106
11/03/2011 17:15:00*0.87144*0.87157*0.87179*0.87135
11/03/2011 17:20:00*0.87157*0.87132*0.87188*0.87132
11/03/2011 17:25:00*0.87132*0.8716*0.87173*0.87087
11/03/2011 17:30:00*0.8716*0.87068*0.8716*0.86976
11/03/2011 17:35:00*0.87068*0.87098*0.87102*0.87068
11/03/2011 17:40:00*0.87098*0.87134*0.87135*0.87082
11/03/2011 17:45:00*0.87134*0.87122*0.87135*0.87098
11/03/2011 17:50:00*0.87122*0.87132*0.87147*0.87099
11/03/2011 17:55:00*0.87132*0.87121*0.87133*0.87112
11/03/2011 18:00:00*0.87121*0.87122*0.87122*0.87099
11/03/2011 18:05:00*0.87122*0.87127*0.87127*0.87112
11/03/2011 18:10:00*0.87127*0.87064*0.87141*0.87064
11/03/2011 18:15:00*0.87064*0.87073*0.87083*0.87064
11/03/2011 18:20:00*0.87073*0.87088*0.87089*0.87065
11/03/2011 18:25:00*0.87088*0.87057*0.87102*0.87057
11/03/2011 18:30:00*0.87057*0.8708*0.87101*0.87047
11/03/2011 18:35:00*0.8708*0.87135*0.87147*0.8708
11/03/2011 18:40:00*0.87135*0.87182*0.87182*0.87126
11/03/2011 18:45:00*0.87182*0.87116*0.87182*0.87112
11/03/2011 18:50:00*0.87116*0.8711*0.87146*0.87106
11/03/2011 18:55:00*0.8711*0.87089*0.8713*0.87081
11/03/2011 19:00:00*0.87089*0.87089*0.871*0.87062
11/03/2011 19:05:00*0.87089*0.87087*0.8711*0.87084
11/03/2011 19:10:00*0.87087*0.87101*0.87112*0.87083
11/03/2011 19:15:00*0.87101*0.87094*0.87108*0.87079
11/03/2011 19:20:00*0.87094*0.87081*0.87124*0.87081
11/03/2011 19:25:00*0.87081*0.87051*0.87088*0.87051
11/03/2011 19:30:00*0.87051*0.87085*0.87102*0.87051
11/03/2011 19:35:00*0.87085*0.87052*0.87085*0.87032
11/03/2011 19:40:00*0.87052*0.8703*0.87052*0.8703
11/03/2011 19:45:00*0.8703*0.87032*0.87057*0.8703
11/03/2011 19:50:00*0.87032*0.87048*0.87048*0.87024
11/03/2011 19:55:00*0.87033*0.87063*0.87065*0.87033
11/03/2011 20:00:00*0.87063*0.87056*0.87066*0.87054
11/03/2011 20:05:00*0.87058*0.87103*0.87125*0.87057
11/03/2011 20:10:00*0.87103*0.87086*0.87105*0.87086
11/03/2011 20:15:00*0.87086*0.87119*0.87124*0.87086
11/03/2011 20:20:00*0.87119*0.87095*0.87119*0.87065
11/03/2011 20:25:00*0.87095*0.87057*0.87095*0.87031
11/03/2011 20:30:00*0.87057*0.87032*0.87074*0.87032
11/03/2011 20:35:00*0.87032*0.87021*0.87032*0.87021
11/03/2011 20:40:00*0.87021*0.87018*0.87026*0.86989
11/03/2011 20:45:00*0.87018*0.87009*0.87018*0.87
11/03/2011 20:50:00*0.87009*0.87037*0.87043*0.86995
11/03/2011 20:55:00*0.87037*0.87048*0.87048*0.87027
11/03/2011 21:00:00*0.87048*0.87067*0.8708*0.87041
11/03/2011 21:05:00*0.87067*0.86995*0.87067*0.86983
11/03/2011 21:10:00*0.86995*0.86974*0.87*0.86974
11/03/2011 21:15:00*0.86974*0.86982*0.86997*0.86974
11/03/2011 21:20:00*0.86982*0.86995*0.87007*0.86979
11/03/2011 21:25:00*0.86995*0.86975*0.87012*0.86974
11/03/2011 21:30:00*0.86975*0.86964*0.86984*0.86964
11/03/2011 21:35:00*0.86964*0.86929*0.86968*0.86927
11/03/2011 21:40:00*0.86929*0.86937*0.86962*0.86929
11/03/2011 21:45:00*0.86937*0.86925*0.86937*0.86911
11/03/2011 21:50:00*0.86925*0.8691*0.86925*0.86895
11/03/2011 21:55:00*0.8691*0.86939*0.86939*0.86908
11/03/2011 22:00:00*0.86939*0.86933*0.86941*0.86929
11/03/2011 22:05:00*0.86933*0.8692*0.86956*0.86917
11/03/2011 22:10:00*0.8692*0.86961*0.86961*0.86911
11/03/2011 22:15:00*0.86961*0.86952*0.86962*0.86951
11/03/2011 22:20:00*0.86952*0.86968*0.8697*0.86952
11/03/2011 22:25:00*0.86968*0.86958*0.86988*0.86957
11/03/2011 22:30:00*0.86958*0.86946*0.86958*0.86939
11/03/2011 22:35:00*0.86946*0.86954*0.86954*0.86941
11/03/2011 22:40:00*0.86954*0.8696*0.86989*0.86954
11/03/2011 22:45:00*0.8696*0.86963*0.8699*0.8696
11/03/2011 22:50:00*0.86963*0.86962*0.86977*0.86958
11/03/2011 22:55:00*0.86962*0.86968*0.86968*0.86952
11/03/2011 23:00:00*0.86968*0.86954*0.86971*0.86926
11/03/2011 23:05:00*0.86954*0.8696*0.86965*0.86947
11/03/2011 23:10:00*0.8696*0.86986*0.8699*0.86948
11/03/2011 23:15:00*0.86986*0.86983*0.86996*0.86983
11/03/2011 23:20:00*0.86983*0.87025*0.87026*0.86982
11/03/2011 23:25:00*0.87025*0.87024*0.87025*0.87005
11/03/2011 23:30:00*0.87024*0.87005*0.87024*0.87002
11/03/2011 23:35:00*0.87005*0.86965*0.87005*0.86956
11/03/2011 23:40:00*0.86965*0.86948*0.86971*0.86948
11/03/2011 23:45:00*0.86948*0.86941*0.86966*0.86941
11/03/2011 23:50:00*0.86941*0.86933*0.86941*0.86922
11/03/2011 23:55:00*0.86933*0.86939*0.86939*0.86914
11/04/2011 00:00:00*0.86939*0.86927*0.86939*0.86918
11/04/2011 00:05:00*0.86927*0.86927*0.86942*0.86925
11/04/2011 00:10:00*0.86927*0.86911*0.86929*0.86903
11/04/2011 00:15:00*0.86911*0.8691*0.8693*0.86901
11/04/2011 00:20:00*0.8691*0.86906*0.86913*0.869
11/04/2011 00:25:00*0.86906*0.86879*0.86917*0.86879
11/04/2011 00:30:00*0.86879*0.86891*0.86897*0.86878
11/04/2011 00:35:00*0.86891*0.86894*0.86902*0.86883
11/04/2011 00:40:00*0.86894*0.86904*0.86904*0.8688
11/04/2011 00:45:00*0.86904*0.8688*0.86908*0.86872
11/04/2011 00:50:00*0.8688*0.86886*0.86895*0.8688
11/04/2011 00:55:00*0.86886*0.86893*0.869*0.86886
11/04/2011 01:00:00*0.86893*0.86873*0.86893*0.86873
11/04/2011 01:05:00*0.86873*0.86876*0.86886*0.86873
11/04/2011 01:10:00*0.86876*0.86864*0.86892*0.86864
11/04/2011 01:15:00*0.86864*0.86895*0.86895*0.86847
11/04/2011 01:20:00*0.86895*0.8691*0.8691*0.86887
11/04/2011 01:25:00*0.8691*0.86903*0.86912*0.8689
11/04/2011 01:30:00*0.86903*0.86905*0.86909*0.86903
11/04/2011 01:35:00*0.86905*0.86926*0.86934*0.86905
11/04/2011 01:40:00*0.86926*0.86945*0.8695*0.86915
11/04/2011 01:45:00*0.86945*0.86958*0.86958*0.86945
11/04/2011 01:50:00*0.86958*0.86898*0.86958*0.86898
11/04/2011 01:55:00*0.86898*0.8688*0.86898*0.8688
11/04/2011 02:00:00*0.8688*0.86909*0.86909*0.8688
11/04/2011 02:05:00*0.86909*0.86885*0.86917*0.86872
11/04/2011 02:10:00*0.86885*0.86844*0.86885*0.86837
11/04/2011 02:15:00*0.8684*0.86844*0.86846*0.86816
11/04/2011 02:20:00*0.86844*0.8687*0.86883*0.86844
11/04/2011 02:25:00*0.8687*0.86878*0.86878*0.86852
11/04/2011 02:30:00*0.86878*0.86865*0.86882*0.86859
11/04/2011 02:35:00*0.86865*0.86894*0.86906*0.86859
11/04/2011 02:40:00*0.86894*0.86889*0.86902*0.86872
11/04/2011 02:45:00*0.86889*0.86925*0.86925*0.86889
11/04/2011 02:50:00*0.86925*0.86883*0.86925*0.86883
11/04/2011 02:55:00*0.86883*0.86893*0.86903*0.86883
11/04/2011 03:00:00*0.86893*0.86886*0.86899*0.86872
11/04/2011 03:05:00*0.86886*0.86864*0.86898*0.86851
11/04/2011 03:10:00*0.86864*0.86812*0.86909*0.86812
11/04/2011 03:15:00*0.86812*0.86827*0.86827*0.86812
11/04/2011 03:20:00*0.86827*0.86895*0.86902*0.86827
11/04/2011 03:25:00*0.86895*0.86892*0.86901*0.86871
11/04/2011 03:30:00*0.86892*0.86957*0.86986*0.86892
11/04/2011 03:35:00*0.86957*0.87019*0.87019*0.86957
11/04/2011 03:40:00*0.87019*0.87009*0.87023*0.87009
11/04/2011 03:45:00*0.87009*0.87007*0.87009*0.86952
11/04/2011 03:50:00*0.87007*0.87073*0.87073*0.87007
11/04/2011 03:55:00*0.87073*0.87127*0.87157*0.87073
11/04/2011 04:00:00*0.87127*0.87152*0.87152*0.87119
11/04/2011 04:05:00*0.87152*0.87183*0.87183*0.87148
11/04/2011 04:10:00*0.87183*0.87212*0.87212*0.87136
11/04/2011 04:15:00*0.87212*0.87267*0.8734*0.87212
11/04/2011 04:20:00*0.87267*0.87204*0.87267*0.87204
11/04/2011 04:25:00*0.87204*0.87323*0.87395*0.87204
11/04/2011 04:30:00*0.87323*0.87329*0.87329*0.87207
11/04/2011 04:35:00*0.87329*0.87353*0.87353*0.87238
11/04/2011 04:40:00*0.87353*0.87404*0.87404*0.87349
11/04/2011 04:45:00*0.87404*0.87396*0.87442*0.87396
11/04/2011 04:50:00*0.87396*0.87384*0.87396*0.87379
11/04/2011 04:55:00*0.87384*0.87421*0.87481*0.87384
11/04/2011 05:00:00*0.87421*0.87318*0.87421*0.87318
11/04/2011 05:05:00*0.87318*0.87262*0.87338*0.87262
11/04/2011 05:10:00*0.87262*0.87329*0.87357*0.87262
11/04/2011 05:15:00*0.87329*0.87259*0.87329*0.87259
11/04/2011 05:20:00*0.87259*0.87239*0.87338*0.87239
11/04/2011 05:25:00*0.87239*0.87307*0.87327*0.87239
11/04/2011 05:30:00*0.87307*0.8732*0.87334*0.87231
11/04/2011 05:35:00*0.8732*0.87335*0.87335*0.87254
11/04/2011 05:40:00*0.87335*0.87289*0.87335*0.87284
11/04/2011 05:45:00*0.87289*0.8719*0.87292*0.8719
11/04/2011 05:50:00*0.8719*0.87177*0.87205*0.87177
11/04/2011 05:55:00*0.87177*0.87145*0.87177*0.87145
11/04/2011 06:00:00*0.87145*0.87069*0.87145*0.87049
11/04/2011 06:05:00*0.87069*0.87011*0.87069*0.87011
11/04/2011 06:10:00*0.87011*0.87111*0.87111*0.87011
11/04/2011 06:15:00*0.87111*0.87142*0.87162*0.87111
11/04/2011 06:20:00*0.87142*0.8715*0.8715*0.87104
11/04/2011 06:25:00*0.8715*0.8713*0.87181*0.87127
11/04/2011 06:30:00*0.8713*0.87126*0.87157*0.87125
11/04/2011 06:35:00*0.87126*0.87126*0.87126*0.87126
11/04/2011 06:40:00*0.87126*0.87172*0.87219*0.87126
11/04/2011 06:45:00*0.87172*0.87213*0.87234*0.87172
11/04/2011 06:50:00*0.87213*0.87263*0.87273*0.87212
11/04/2011 06:55:00*0.87263*0.87246*0.87263*0.87218
11/04/2011 07:00:00*0.87246*0.87231*0.87261*0.87228
11/04/2011 07:05:00*0.87231*0.86867*0.87231*0.86854
11/04/2011 07:10:00*0.86867*0.86804*0.86867*0.8677
11/04/2011 07:15:00*0.86804*0.86629*0.86813*0.86629
11/04/2011 07:20:00*0.86629*0.86601*0.8665*0.86585
11/04/2011 07:25:00*0.86601*0.86616*0.86644*0.86601
11/04/2011 07:30:00*0.86616*0.86589*0.86616*0.86569
11/04/2011 07:35:00*0.86589*0.86558*0.86602*0.86558
11/04/2011 07:40:00*0.86558*0.86671*0.86671*0.86558
11/04/2011 07:45:00*0.86671*0.86647*0.86671*0.86624
11/04/2011 07:50:00*0.86647*0.86711*0.86711*0.86647
11/04/2011 07:55:00*0.86711*0.86744*0.86754*0.86711
11/04/2011 08:00:00*0.86744*0.86744*0.86747*0.86742
11/04/2011 08:05:00*0.86744*0.86687*0.86744*0.86687
11/04/2011 08:10:00*0.86687*0.86693*0.86709*0.86666
11/04/2011 08:15:00*0.86693*0.8673*0.86736*0.86693
11/04/2011 08:20:00*0.8673*0.86789*0.86789*0.8673
11/04/2011 08:25:00*0.86789*0.86746*0.8679*0.86746
11/04/2011 08:30:00*0.86746*0.86758*0.86797*0.86746
11/04/2011 08:35:00*0.86758*0.86758*0.86758*0.86758
11/04/2011 08:40:00*0.86758*0.86747*0.86758*0.86747
11/04/2011 08:45:00*0.86747*0.86846*0.86857*0.86747
11/04/2011 08:50:00*0.86846*0.86833*0.86846*0.86825
11/04/2011 08:55:00*0.86833*0.86851*0.86851*0.86827
11/04/2011 09:00:00*0.86851*0.8679*0.86851*0.86778
11/04/2011 09:05:00*0.8679*0.8685*0.86859*0.8679
11/04/2011 09:10:00*0.8685*0.86908*0.86908*0.8685
11/04/2011 09:15:00*0.86908*0.86929*0.86929*0.86908
11/04/2011 09:20:00*0.86929*0.87015*0.87022*0.86929
11/04/2011 09:25:00*0.87015*0.87111*0.87111*0.87015
11/04/2011 09:30:00*0.87111*0.8713*0.8713*0.87082
11/04/2011 09:35:00*0.8713*0.87136*0.87136*0.87124
11/04/2011 09:40:00*0.87136*0.87109*0.87138*0.87109
11/04/2011 09:45:00*0.87109*0.87162*0.87184*0.87109
11/04/2011 09:50:00*0.87162*0.87195*0.87203*0.87162
11/04/2011 09:55:00*0.87195*0.87226*0.87226*0.87149
11/04/2011 10:00:00*0.87226*0.8723*0.8723*0.8722
11/04/2011 10:05:00*0.8723*0.87182*0.8723*0.87182
11/04/2011 10:10:00*0.87182*0.8726*0.87262*0.87182
11/04/2011 10:15:00*0.8726*0.87333*0.87333*0.8726
11/04/2011 10:20:00*0.87333*0.87364*0.87364*0.87333
11/04/2011 10:25:00*0.87364*0.87324*0.87364*0.87288
11/04/2011 10:30:00*0.87324*0.87251*0.87324*0.87251
11/04/2011 10:35:00*0.87251*0.87135*0.87251*0.87135
11/04/2011 10:40:00*0.87135*0.87062*0.87135*0.87062
11/04/2011 10:45:00*0.87062*0.87063*0.87063*0.87062
11/04/2011 10:50:00*0.87063*0.8719*0.8719*0.87063
11/04/2011 10:55:00*0.8719*0.87163*0.87208*0.87163
11/04/2011 11:00:00*0.87163*0.87234*0.87239*0.87163
11/04/2011 11:05:00*0.87234*0.87215*0.87234*0.87203
11/04/2011 11:10:00*0.87215*0.87222*0.87222*0.87198
11/04/2011 11:15:00*0.87222*0.87241*0.87268*0.87222
11/04/2011 11:20:00*0.87241*0.8726*0.87264*0.87238
11/04/2011 11:25:00*0.8726*0.87162*0.8726*0.87162
11/04/2011 11:30:00*0.87162*0.87176*0.872*0.87153
11/04/2011 11:35:00*0.87176*0.8719*0.87192*0.87176
11/04/2011 11:40:00*0.8719*0.87122*0.8719*0.87122
11/04/2011 11:45:00*0.87122*0.87046*0.87122*0.8704
11/04/2011 11:50:00*0.87046*0.86995*0.87046*0.86995
11/04/2011 11:55:00*0.86995*0.87044*0.87044*0.86995
11/04/2011 12:00:00*0.87044*0.87194*0.87194*0.87044
11/04/2011 12:05:00*0.87194*0.87156*0.87194*0.87156
11/04/2011 12:10:00*0.87156*0.87177*0.87182*0.87138
11/04/2011 12:15:00*0.87177*0.87189*0.87189*0.87162
11/04/2011 12:20:00*0.87189*0.87159*0.87194*0.87159
11/04/2011 12:25:00*0.87159*0.87165*0.87186*0.87159
11/04/2011 12:30:00*0.87165*0.87206*0.87214*0.8714
11/04/2011 12:35:00*0.87206*0.8716*0.87206*0.87159
11/04/2011 12:40:00*0.8716*0.87159*0.8716*0.87155
11/04/2011 12:45:00*0.87159*0.87121*0.87162*0.87121
11/04/2011 12:50:00*0.87121*0.8715*0.87161*0.87062
11/04/2011 12:55:00*0.8715*0.87122*0.8715*0.8711
11/04/2011 13:00:00*0.87122*0.87136*0.87149*0.87122
11/04/2011 13:05:00*0.87136*0.87101*0.87136*0.87101
11/04/2011 13:10:00*0.87101*0.87079*0.87115*0.87066
11/04/2011 13:15:00*0.87079*0.87052*0.8709*0.87052
11/04/2011 13:20:00*0.87052*0.87023*0.87052*0.87016
11/04/2011 13:25:00*0.87023*0.8698*0.87023*0.8698
11/04/2011 13:30:00*0.8698*0.86989*0.87025*0.86975
11/04/2011 13:35:00*0.86989*0.87007*0.87008*0.86989
11/04/2011 13:40:00*0.87007*0.86957*0.87007*0.86949
11/04/2011 13:45:00*0.86957*0.87004*0.8704*0.86957
11/04/2011 13:50:00*0.87004*0.86995*0.87004*0.86995
11/04/2011 13:55:00*0.86995*0.87023*0.87023*0.86995
11/04/2011 14:00:00*0.87023*0.86938*0.87023*0.86938
11/04/2011 14:05:00*0.86938*0.86945*0.86945*0.8687
11/04/2011 14:10:00*0.86945*0.8698*0.8698*0.86928
11/04/2011 14:15:00*0.8698*0.87031*0.87033*0.8698
11/04/2011 14:20:00*0.87031*0.87048*0.87058*0.87031
11/04/2011 14:25:00*0.87048*0.87094*0.87103*0.87036
11/04/2011 14:30:00*0.87094*0.87071*0.87098*0.87048
11/04/2011 14:35:00*0.87071*0.8706*0.87072*0.87053
11/04/2011 14:40:00*0.8706*0.87077*0.87092*0.8706
11/04/2011 14:45:00*0.87077*0.87124*0.87158*0.87077
11/04/2011 14:50:00*0.87124*0.87102*0.87124*0.87102
11/04/2011 14:55:00*0.87102*0.87051*0.87102*0.87041
11/04/2011 15:00:00*0.87051*0.8705*0.87072*0.87039
11/04/2011 15:05:00*0.8705*0.87037*0.87054*0.87034
11/04/2011 15:10:00*0.87037*0.87018*0.8705*0.87013
11/04/2011 15:15:00*0.87018*0.87024*0.87042*0.87012
11/04/2011 15:20:00*0.87024*0.87057*0.87067*0.87022
11/04/2011 15:25:00*0.87057*0.87073*0.87073*0.87054
11/04/2011 15:30:00*0.87073*0.87105*0.87111*0.87073
11/04/2011 15:35:00*0.87105*0.87112*0.87113*0.87091
11/04/2011 15:40:00*0.87112*0.87151*0.87154*0.87112
11/04/2011 15:45:00*0.87151*0.87152*0.87158*0.87143
11/04/2011 15:50:00*0.87152*0.87155*0.87156*0.87128
11/04/2011 15:55:00*0.87155*0.87171*0.87178*0.87149
11/04/2011 16:00:00*0.87171*0.87135*0.87171*0.87134
