11/02/2011 17:05:00*0.87093*0.87122*0.87173*0.87093
11/02/2011 17:10:00*0.87122*0.8712*0.87141*0.8712
11/02/2011 17:15:00*0.8712*0.87116*0.87121*0.87082
11/02/2011 17:20:00*0.87116*0.87054*0.87118*0.87054
11/02/2011 17:25:00*0.87054*0.87129*0.87133*0.87054
11/02/2011 17:30:00*0.87129*0.87138*0.87138*0.87111
11/02/2011 17:35:00*0.87138*0.87147*0.87151*0.8713
11/02/2011 17:40:00*0.87147*0.87172*0.87172*0.87147
11/02/2011 17:45:00*0.87172*0.87116*0.87172*0.87116
11/02/2011 17:50:00*0.87116*0.8713*0.8713*0.87095
11/02/2011 17:55:00*0.8713*0.87042*0.87131*0.87025
11/02/2011 18:00:00*0.87042*0.87078*0.87089*0.87041
11/02/2011 18:05:00*0.87078*0.87112*0.87166*0.87078
11/02/2011 18:10:00*0.87112*0.87107*0.87125*0.87101
11/02/2011 18:15:00*0.87107*0.87067*0.87107*0.87067
11/02/2011 18:20:00*0.87067*0.87115*0.87118*0.87064
11/02/2011 18:25:00*0.87115*0.87102*0.8712*0.87096
11/02/2011 18:30:00*0.87102*0.87087*0.87105*0.87058
11/02/2011 18:35:00*0.87087*0.87158*0.87158*0.87087
11/02/2011 18:40:00*0.87158*0.8714*0.8716*0.87132
11/02/2011 18:45:00*0.8714*0.87132*0.8714*0.87113
11/02/2011 18:50:00*0.87132*0.87123*0.87132*0.87114
11/02/2011 18:55:00*0.87123*0.87144*0.87152*0.87105
11/02/2011 19:00:00*0.87144*0.87125*0.87144*0.87113
11/02/2011 19:05:00*0.87125*0.87124*0.87132*0.87112
11/02/2011 19:10:00*0.87124*0.8713*0.87134*0.87124
11/02/2011 19:15:00*0.8713*0.87101*0.87131*0.87101
11/02/2011 19:20:00*0.87101*0.87149*0.87168*0.87101
11/02/2011 19:25:00*0.87149*0.87143*0.87173*0.87136
11/02/2011 19:30:00*0.87143*0.87155*0.87159*0.87143
11/02/2011 19:35:00*0.87155*0.87146*0.87155*0.8713
11/02/2011 19:40:00*0.87146*0.87104*0.87146*0.8709
11/02/2011 19:45:00*0.87104*0.87109*0.8711*0.87083
11/02/2011 19:50:00*0.87109*0.87096*0.87109*0.87074
11/02/2011 19:55:00*0.87096*0.87154*0.87159*0.87096
11/02/2011 20:00:00*0.87154*0.87002*0.87154*0.8699
11/02/2011 20:05:00*0.87002*0.86993*0.87013*0.86983
11/02/2011 20:10:00*0.86993*0.86997*0.87007*0.86992
11/02/2011 20:15:00*0.86997*0.86997*0.86997*0.86981
11/02/2011 20:20:00*0.86997*0.87013*0.87022*0.86992
11/02/2011 20:25:00*0.87013*0.87011*0.87013*0.86999
11/02/2011 20:30:00*0.87011*0.86987*0.87011*0.86987
11/02/2011 20:35:00*0.86987*0.86967*0.86987*0.86967
11/02/2011 20:40:00*0.86967*0.86984*0.86985*0.86936
11/02/2011 20:45:00*0.86984*0.86907*0.86984*0.86907
11/02/2011 20:50:00*0.86907*0.86902*0.8691*0.86876
11/02/2011 20:55:00*0.86902*0.86927*0.8693*0.86902
11/02/2011 21:00:00*0.86927*0.8692*0.86938*0.86919
11/02/2011 21:05:00*0.8692*0.86909*0.8692*0.86854
11/02/2011 21:10:00*0.86909*0.86909*0.86971*0.86906
11/02/2011 21:15:00*0.86909*0.86888*0.86909*0.86877
11/02/2011 21:20:00*0.86895*0.8691*0.86926*0.86888
11/02/2011 21:25:00*0.8691*0.86909*0.86928*0.86893
11/02/2011 21:30:00*0.86909*0.86933*0.86968*0.86909
11/02/2011 21:35:00*0.86933*0.86923*0.86944*0.86921
11/02/2011 21:40:00*0.86923*0.86891*0.86923*0.86877
11/02/2011 21:45:00*0.86891*0.8687*0.86907*0.8686
11/02/2011 21:50:00*0.8687*0.86864*0.86881*0.86839
11/02/2011 21:55:00*0.86864*0.86864*0.86884*0.86845
11/02/2011 22:00:00*0.86864*0.86891*0.86891*0.8684
11/02/2011 22:05:00*0.86891*0.86946*0.8695*0.86891
11/02/2011 22:10:00*0.86946*0.86895*0.86946*0.86888
11/02/2011 22:15:00*0.86895*0.86968*0.86968*0.86889
11/02/2011 22:20:00*0.86968*0.86913*0.86976*0.86884
11/02/2011 22:25:00*0.86913*0.86888*0.86913*0.86855
11/02/2011 22:30:00*0.86888*0.86865*0.86888*0.86854
11/02/2011 22:35:00*0.86865*0.86855*0.86866*0.86849
11/02/2011 22:40:00*0.86855*0.86906*0.86906*0.86834
11/02/2011 22:45:00*0.86906*0.86859*0.86906*0.86837
11/02/2011 22:50:00*0.86859*0.86984*0.86984*0.86848
11/02/2011 22:55:00*0.86984*0.86959*0.86985*0.86953
11/02/2011 23:00:00*0.86959*0.86928*0.86982*0.86928
11/02/2011 23:05:00*0.86928*0.86936*0.86936*0.86899
11/02/2011 23:10:00*0.86936*0.86901*0.8695*0.86899
11/02/2011 23:15:00*0.86901*0.86903*0.86913*0.86882
11/02/2011 23:20:00*0.86903*0.86934*0.86934*0.86896
11/02/2011 23:25:00*0.86934*0.86947*0.86947*0.86922
11/02/2011 23:30:00*0.86947*0.87005*0.87005*0.86947
11/02/2011 23:35:00*0.87005*0.8698*0.87005*0.86979
11/02/2011 23:40:00*0.8698*0.86993*0.87004*0.8697
11/02/2011 23:45:00*0.86993*0.86989*0.87008*0.86987
11/02/2011 23:50:00*0.86989*0.86997*0.87*0.86966
11/02/2011 23:55:00*0.86997*0.87029*0.87053*0.86989
11/03/2011 00:00:00*0.87028*0.87042*0.87051*0.87026
11/03/2011 00:05:00*0.87042*0.87055*0.87061*0.87002
11/03/2011 00:10:00*0.87055*0.87021*0.87055*0.87019
11/03/2011 00:15:00*0.87021*0.86997*0.87034*0.86994
11/03/2011 00:20:00*0.86997*0.86977*0.87012*0.86966
11/03/2011 00:25:00*0.86977*0.86976*0.86987*0.86969
11/03/2011 00:30:00*0.86976*0.86982*0.86985*0.86976
11/03/2011 00:35:00*0.86982*0.86985*0.86987*0.8696
11/03/2011 00:40:00*0.86985*0.86984*0.86996*0.86968
11/03/2011 00:45:00*0.86984*0.86961*0.86984*0.86938
11/03/2011 00:50:00*0.86961*0.86941*0.86968*0.86915
11/03/2011 00:55:00*0.86941*0.8695*0.86956*0.8693
11/03/2011 01:00:00*0.8695*0.8696*0.86977*0.8695
11/03/2011 01:05:00*0.8696*0.86937*0.86965*0.86936
11/03/2011 01:10:00*0.86937*0.86938*0.8695*0.86936
11/03/2011 01:15:00*0.86938*0.86934*0.86964*0.86931
11/03/2011 01:20:00*0.86934*0.8695*0.8696*0.86934
11/03/2011 01:25:00*0.8695*0.86921*0.8695*0.86917
11/03/2011 01:30:00*0.86921*0.86877*0.86921*0.86851
11/03/2011 01:35:00*0.86877*0.86846*0.86877*0.86838
11/03/2011 01:40:00*0.86846*0.86875*0.86891*0.86842
11/03/2011 01:45:00*0.86875*0.86897*0.86901*0.86869
11/03/2011 01:50:00*0.86897*0.86914*0.86938*0.86897
11/03/2011 01:55:00*0.86914*0.86912*0.86936*0.86912
11/03/2011 02:00:00*0.86912*0.86932*0.86932*0.86908
11/03/2011 02:05:00*0.86932*0.86948*0.86948*0.86915
11/03/2011 02:10:00*0.86948*0.86927*0.86963*0.86919
11/03/2011 02:15:00*0.86927*0.86906*0.86929*0.86899
11/03/2011 02:20:00*0.86906*0.86883*0.86908*0.8686
11/03/2011 02:25:00*0.86883*0.86858*0.86883*0.86837
11/03/2011 02:30:00*0.86858*0.86878*0.86879*0.86847
11/03/2011 02:35:00*0.86878*0.8685*0.86878*0.86829
11/03/2011 02:40:00*0.8685*0.86902*0.86904*0.8685
11/03/2011 02:45:00*0.86902*0.86965*0.86965*0.86861
11/03/2011 02:50:00*0.86965*0.86969*0.87002*0.86952
11/03/2011 02:55:00*0.86969*0.86935*0.86969*0.86933
11/03/2011 03:00:00*0.86935*0.86955*0.86955*0.86933
11/03/2011 03:05:00*0.86955*0.86959*0.86966*0.86927
11/03/2011 03:10:00*0.86959*0.86967*0.8697*0.86943
11/03/2011 03:15:00*0.86967*0.8697*0.8698*0.86953
11/03/2011 03:20:00*0.8697*0.86941*0.8697*0.86941
11/03/2011 03:25:00*0.86941*0.87007*0.87007*0.86941
11/03/2011 03:30:00*0.87007*0.86985*0.87022*0.86985
11/03/2011 03:35:00*0.86985*0.87016*0.87024*0.86985
11/03/2011 03:40:00*0.87016*0.87067*0.87092*0.87016
11/03/2011 03:45:00*0.87067*0.87004*0.87067*0.87004
11/03/2011 03:50:00*0.87004*0.86981*0.87004*0.86981
11/03/2011 03:55:00*0.86981*0.86993*0.87001*0.8697
11/03/2011 04:00:00*0.86993*0.87007*0.87009*0.86989
11/03/2011 04:05:00*0.87007*0.87036*0.87036*0.87006
11/03/2011 04:10:00*0.87036*0.87023*0.87036*0.87023
11/03/2011 04:15:00*0.87023*0.87087*0.87087*0.87023
11/03/2011 04:20:00*0.87087*0.87097*0.87103*0.87087
11/03/2011 04:25:00*0.87097*0.87075*0.87097*0.87075
11/03/2011 04:30:00*0.87075*0.87094*0.87103*0.87075
11/03/2011 04:35:00*0.87094*0.87048*0.87094*0.87048
11/03/2011 04:40:00*0.87048*0.8702*0.87048*0.8702
11/03/2011 04:45:00*0.8702*0.86954*0.8702*0.86931
11/03/2011 04:50:00*0.86954*0.86914*0.86954*0.86901
11/03/2011 04:55:00*0.86914*0.86939*0.86939*0.86914
11/03/2011 05:00:00*0.86939*0.86945*0.86945*0.86918
11/03/2011 05:05:00*0.86945*0.86864*0.86945*0.86864
11/03/2011 05:10:00*0.86864*0.86865*0.86897*0.86864
11/03/2011 05:15:00*0.86865*0.8688*0.8688*0.86851
11/03/2011 05:20:00*0.8688*0.86852*0.8688*0.86845
11/03/2011 05:25:00*0.86852*0.86904*0.86904*0.86852
11/03/2011 05:30:00*0.86904*0.86881*0.86913*0.86881
11/03/2011 05:35:00*0.86881*0.86874*0.86881*0.86874
11/03/2011 05:40:00*0.86874*0.8686*0.86874*0.86849
11/03/2011 05:45:00*0.8686*0.86844*0.8686*0.86844
11/03/2011 05:50:00*0.86844*0.86849*0.86885*0.86844
11/03/2011 05:55:00*0.86849*0.86832*0.8685*0.86832
11/03/2011 06:00:00*0.86832*0.86871*0.86871*0.86832
11/03/2011 06:05:00*0.86871*0.86885*0.86899*0.86871
11/03/2011 06:10:00*0.86885*0.86888*0.86908*0.86885
11/03/2011 06:15:00*0.86888*0.86951*0.86951*0.86881
11/03/2011 06:20:00*0.86951*0.87061*0.87061*0.86951
11/03/2011 06:25:00*0.87061*0.86989*0.87061*0.86968
11/03/2011 06:30:00*0.86989*0.86997*0.87001*0.86989
11/03/2011 06:35:00*0.86997*0.8698*0.87028*0.8698
11/03/2011 06:40:00*0.8698*0.86999*0.87017*0.8698
11/03/2011 06:45:00*0.86999*0.86997*0.87006*0.86983
11/03/2011 06:50:00*0.86997*0.86989*0.86997*0.86985
11/03/2011 06:55:00*0.86989*0.87008*0.87017*0.86989
11/03/2011 07:00:00*0.87008*0.86994*0.87018*0.86991
11/03/2011 07:05:00*0.86994*0.86981*0.87016*0.86981
11/03/2011 07:10:00*0.86981*0.87014*0.87018*0.86981
11/03/2011 07:15:00*0.87014*0.86947*0.87014*0.86939
11/03/2011 07:20:00*0.86947*0.86903*0.86947*0.869
11/03/2011 07:25:00*0.86903*0.86876*0.86927*0.86876
11/03/2011 07:30:00*0.86876*0.86945*0.86945*0.86876
11/03/2011 07:35:00*0.86945*0.86991*0.87007*0.86945
11/03/2011 07:40:00*0.86991*0.87031*0.87031*0.8697
11/03/2011 07:45:00*0.87031*0.87081*0.87081*0.8701
11/03/2011 07:50:00*0.87081*0.87094*0.87098*0.87081
11/03/2011 07:55:00*0.87094*0.87059*0.87094*0.87057
11/03/2011 08:00:00*0.87059*0.87038*0.8706*0.87038
11/03/2011 08:05:00*0.87038*0.87064*0.87064*0.87038
11/03/2011 08:10:00*0.87064*0.87145*0.87145*0.87064
11/03/2011 08:15:00*0.87145*0.87139*0.87145*0.87129
11/03/2011 08:20:00*0.87139*0.87091*0.87139*0.87074
11/03/2011 08:25:00*0.87091*0.87112*0.87122*0.87079
11/03/2011 08:30:00*0.87112*0.87145*0.87145*0.87112
11/03/2011 08:35:00*0.87145*0.87191*0.87191*0.87143
11/03/2011 08:40:00*0.8715*0.87147*0.87184*0.87121
11/03/2011 08:45:00*0.87147*0.87158*0.872*0.87147
11/03/2011 08:50:00*0.87158*0.87158*0.87158*0.87158
11/03/2011 08:55:00*0.87158*0.8776*0.8776*0.87158
11/03/2011 09:00:00*0.8776*0.87645*0.8776*0.87645
11/03/2011 09:05:00*0.87645*0.87629*0.87645*0.87569
11/03/2011 09:10:00*0.87629*0.87582*0.87629*0.87527
11/03/2011 09:15:00*0.87582*0.87627*0.87627*0.87582
11/03/2011 09:20:00*0.87627*0.87561*0.87627*0.87561
11/03/2011 09:25:00*0.87561*0.87488*0.87561*0.87478
11/03/2011 09:30:00*0.87488*0.87385*0.87488*0.8737
11/03/2011 09:35:00*0.87385*0.87385*0.87385*0.87385
11/03/2011 09:40:00*0.87385*0.87385*0.87385*0.87385
11/03/2011 09:45:00*0.87385*0.87459*0.87459*0.87385
11/03/2011 09:50:00*0.87459*0.87477*0.87477*0.87459
11/03/2011 09:55:00*0.87477*0.8754*0.8754*0.87477
11/03/2011 10:00:00*0.8754*0.87551*0.87551*0.87529
11/03/2011 10:05:00*0.87551*0.87491*0.87551*0.87491
11/03/2011 10:10:00*0.87491*0.87325*0.87491*0.87325
11/03/2011 10:15:00*0.87325*0.87294*0.87325*0.87292
11/03/2011 10:20:00*0.87294*0.8726*0.87294*0.8726
11/03/2011 10:25:00*0.8726*0.87243*0.8726*0.87241
11/03/2011 10:30:00*0.87243*0.8714*0.87243*0.8714
11/03/2011 10:35:00*0.8714*0.87178*0.87178*0.87133
11/03/2011 10:40:00*0.87178*0.8719*0.87199*0.87178
11/03/2011 10:45:00*0.8719*0.8717*0.8719*0.87134
11/03/2011 10:50:00*0.8717*0.87158*0.87182*0.87153
11/03/2011 10:55:00*0.87158*0.87115*0.87158*0.87115
11/03/2011 11:00:00*0.87115*0.87116*0.87116*0.87083
11/03/2011 11:05:00*0.87116*0.87137*0.87177*0.87115
11/03/2011 11:10:00*0.87137*0.87172*0.87172*0.87137
11/03/2011 11:15:00*0.87172*0.87113*0.87172*0.87113
11/03/2011 11:20:00*0.87113*0.86986*0.87113*0.86986
11/03/2011 11:25:00*0.86986*0.87062*0.87062*0.86986
11/03/2011 11:30:00*0.87062*0.87063*0.87067*0.87061
11/03/2011 11:35:00*0.87063*0.871*0.87113*0.87063
11/03/2011 11:40:00*0.871*0.87129*0.87139*0.871
11/03/2011 11:45:00*0.87129*0.87161*0.87161*0.87129
11/03/2011 11:50:00*0.87161*0.87152*0.87162*0.87118
11/03/2011 11:55:00*0.87152*0.8718*0.8718*0.87152
11/03/2011 12:00:00*0.8718*0.87185*0.87227*0.87179
11/03/2011 12:05:00*0.87185*0.87188*0.87225*0.87185
11/03/2011 12:10:00*0.87188*0.87164*0.87188*0.87144
11/03/2011 12:15:00*0.87164*0.87232*0.87232*0.87161
11/03/2011 12:20:00*0.87232*0.87263*0.87263*0.87232
11/03/2011 12:25:00*0.87263*0.873*0.87316*0.87256
11/03/2011 12:30:00*0.873*0.87287*0.87319*0.87287
11/03/2011 12:35:00*0.87287*0.87292*0.87305*0.87253
11/03/2011 12:40:00*0.87292*0.87286*0.87293*0.87279
11/03/2011 12:45:00*0.87286*0.87302*0.87308*0.87286
11/03/2011 12:50:00*0.87302*0.87263*0.87302*0.87229
11/03/2011 12:55:00*0.87263*0.87248*0.87263*0.87222
11/03/2011 13:00:00*0.87248*0.87179*0.87248*0.87173
11/03/2011 13:05:00*0.87179*0.87178*0.8719*0.87166
11/03/2011 13:10:00*0.87178*0.87167*0.87205*0.87167
11/03/2011 13:15:00*0.87167*0.87195*0.87201*0.87167
11/03/2011 13:20:00*0.87195*0.8709*0.87196*0.8709
11/03/2011 13:25:00*0.8709*0.87041*0.8709*0.87027
11/03/2011 13:30:00*0.87041*0.87057*0.87074*0.87041
11/03/2011 13:35:00*0.87057*0.87082*0.87082*0.87042
11/03/2011 13:40:00*0.87082*0.87147*0.8718*0.87082
11/03/2011 13:45:00*0.87147*0.87173*0.87173*0.87111
11/03/2011 13:50:00*0.87173*0.87132*0.87179*0.87132
11/03/2011 13:55:00*0.87132*0.87123*0.87139*0.87099
11/03/2011 14:00:00*0.87123*0.87127*0.87127*0.87086
11/03/2011 14:05:00*0.87127*0.87089*0.87127*0.87087
11/03/2011 14:10:00*0.87089*0.87144*0.87166*0.87089
11/03/2011 14:15:00*0.87144*0.8714*0.87161*0.8714
11/03/2011 14:20:00*0.8714*0.87152*0.87165*0.87104
11/03/2011 14:25:00*0.87152*0.87183*0.87192*0.87152
11/03/2011 14:30:00*0.87183*0.87169*0.87186*0.87153
11/03/2011 14:35:00*0.87169*0.87199*0.87199*0.87164
11/03/2011 14:40:00*0.87199*0.87177*0.87219*0.87168
11/03/2011 14:45:00*0.87177*0.87145*0.87177*0.87145
11/03/2011 14:50:00*0.87145*0.87149*0.87163*0.87145
11/03/2011 14:55:00*0.87149*0.87148*0.87149*0.87136
11/03/2011 15:00:00*0.87148*0.87092*0.87158*0.87064
11/03/2011 15:05:00*0.87092*0.87082*0.87103*0.87074
11/03/2011 15:10:00*0.87082*0.87036*0.87082*0.87036
11/03/2011 15:15:00*0.87036*0.87058*0.87069*0.87028
11/03/2011 15:20:00*0.87058*0.87045*0.87058*0.87021
11/03/2011 15:25:00*0.87045*0.87073*0.87086*0.8703
11/03/2011 15:30:00*0.87073*0.87066*0.87089*0.8706
11/03/2011 15:35:00*0.87066*0.8704*0.8709*0.87034
11/03/2011 15:40:00*0.8704*0.86981*0.8704*0.86975
11/03/2011 15:45:00*0.86981*0.8704*0.8704*0.86981
11/03/2011 15:50:00*0.8704*0.87118*0.87118*0.8704
11/03/2011 15:55:00*0.87118*0.87089*0.87161*0.87073
11/03/2011 16:00:00*0.87089*0.87091*0.8713*0.8708
11/03/2011 16:05:00*0.87091*0.87086*0.87098*0.87063
11/03/2011 16:10:00*0.87086*0.87084*0.87104*0.87069
11/03/2011 16:15:00*0.87084*0.87113*0.87119*0.87084
11/03/2011 16:20:00*0.87113*0.87129*0.87134*0.87098
11/03/2011 16:25:00*0.87129*0.87083*0.87129*0.87082
11/03/2011 16:30:00*0.87083*0.87071*0.87111*0.87071
11/03/2011 16:35:00*0.87071*0.8711*0.87117*0.87071
11/03/2011 16:40:00*0.8711*0.87102*0.87132*0.8709
11/03/2011 16:45:00*0.87102*0.87084*0.87116*0.87081
11/03/2011 16:50:00*0.87084*0.87043*0.87084*0.87043
11/03/2011 16:55:00*0.87043*0.87125*0.87155*0.87043
11/03/2011 17:00:00*0.87122*0.87151*0.87176*0.87101
