11/01/2011 17:05:00*0.86924*0.86893*0.86924*0.86855
11/01/2011 17:10:00*0.86893*0.86924*0.86951*0.86881
11/01/2011 17:15:00*0.86924*0.86924*0.86936*0.86919
11/01/2011 17:20:00*0.86924*0.86934*0.8697*0.86924
11/01/2011 17:25:00*0.86934*0.86947*0.86987*0.86934
11/01/2011 17:30:00*0.86947*0.86963*0.86965*0.86947
11/01/2011 17:35:00*0.86963*0.86953*0.86964*0.86928
11/01/2011 17:40:00*0.86953*0.86897*0.86954*0.86897
11/01/2011 17:45:00*0.86897*0.86963*0.86994*0.86897
11/01/2011 17:50:00*0.86963*0.86972*0.86972*0.86936
11/01/2011 17:55:00*0.86972*0.87008*0.87033*0.8696
11/01/2011 18:00:00*0.87008*0.86996*0.8704*0.86974
11/01/2011 18:05:00*0.86996*0.86968*0.86998*0.86941
11/01/2011 18:10:00*0.86968*0.86983*0.86998*0.86947
11/01/2011 18:15:00*0.86983*0.86993*0.86997*0.86983
11/01/2011 18:20:00*0.86993*0.86981*0.87027*0.86964
11/01/2011 18:25:00*0.86981*0.86984*0.86995*0.86976
11/01/2011 18:30:00*0.86984*0.86976*0.87002*0.86976
11/01/2011 18:35:00*0.86976*0.86985*0.86987*0.86976
11/01/2011 18:40:00*0.86985*0.86982*0.87037*0.86975
11/01/2011 18:45:00*0.86982*0.86978*0.86994*0.86972
11/01/2011 18:50:00*0.86978*0.87015*0.87015*0.86976
11/01/2011 18:55:00*0.87015*0.87029*0.87041*0.87015
11/01/2011 19:00:00*0.87029*0.87011*0.87029*0.86983
11/01/2011 19:05:00*0.87011*0.87028*0.87029*0.87011
11/01/2011 19:10:00*0.87028*0.87004*0.87065*0.87004
11/01/2011 19:15:00*0.87004*0.87012*0.87069*0.87001
11/01/2011 19:20:00*0.87012*0.87062*0.87082*0.87012
11/01/2011 19:25:00*0.87062*0.87083*0.87092*0.87062
11/01/2011 19:30:00*0.87083*0.8706*0.87095*0.87056
11/01/2011 19:35:00*0.8706*0.87087*0.87087*0.87057
11/01/2011 19:40:00*0.87087*0.87038*0.87087*0.87034
11/01/2011 19:45:00*0.87038*0.87056*0.87067*0.8703
11/01/2011 19:50:00*0.87056*0.87026*0.87061*0.87026
11/01/2011 19:55:00*0.87026*0.87129*0.87129*0.87026
11/01/2011 20:00:00*0.87129*0.87127*0.87138*0.87101
11/01/2011 20:05:00*0.87127*0.8707*0.87127*0.8707
11/01/2011 20:10:00*0.8707*0.87032*0.8707*0.8703
11/01/2011 20:15:00*0.87032*0.87067*0.87069*0.87032
11/01/2011 20:20:00*0.87067*0.87042*0.87067*0.87025
11/01/2011 20:25:00*0.87042*0.87063*0.87085*0.87042
11/01/2011 20:30:00*0.87063*0.87069*0.87069*0.87041
11/01/2011 20:35:00*0.87069*0.87041*0.87069*0.87005
11/01/2011 20:40:00*0.87041*0.87034*0.87048*0.87028
11/01/2011 20:45:00*0.87034*0.87038*0.87049*0.87027
11/01/2011 20:50:00*0.87038*0.86946*0.87038*0.86934
11/01/2011 20:55:00*0.86946*0.86918*0.86967*0.86918
11/01/2011 21:00:00*0.86918*0.86918*0.86963*0.86918
11/01/2011 21:05:00*0.86918*0.8697*0.8698*0.86918
11/01/2011 21:10:00*0.8697*0.86971*0.86971*0.86918
11/01/2011 21:15:00*0.86971*0.87007*0.87017*0.86966
11/01/2011 21:20:00*0.87007*0.86981*0.87007*0.86931
11/01/2011 21:25:00*0.86981*0.86943*0.86981*0.86943
11/01/2011 21:30:00*0.86943*0.8694*0.8697*0.86932
11/01/2011 21:35:00*0.8694*0.86961*0.86961*0.86934
11/01/2011 21:40:00*0.86961*0.86942*0.86963*0.86914
11/01/2011 21:45:00*0.86942*0.86964*0.86964*0.86937
11/01/2011 21:50:00*0.86964*0.86933*0.86971*0.86929
11/01/2011 21:55:00*0.86933*0.86948*0.86958*0.86933
11/01/2011 22:00:00*0.86948*0.86976*0.87003*0.86918
11/01/2011 22:05:00*0.86976*0.8697*0.86976*0.86951
11/01/2011 22:10:00*0.8697*0.86978*0.86982*0.86954
11/01/2011 22:15:00*0.86978*0.86971*0.86983*0.86961
11/01/2011 22:20:00*0.86971*0.86955*0.86971*0.8693
11/01/2011 22:25:00*0.86955*0.86938*0.86955*0.86928
11/01/2011 22:30:00*0.86938*0.8692*0.86941*0.8692
11/01/2011 22:35:00*0.8692*0.86904*0.86928*0.869
11/01/2011 22:40:00*0.86904*0.86925*0.8695*0.86904
11/01/2011 22:45:00*0.86925*0.86956*0.86961*0.86921
11/01/2011 22:50:00*0.86956*0.86964*0.86965*0.86951
11/01/2011 22:55:00*0.86964*0.86982*0.86984*0.86948
11/01/2011 23:00:00*0.86982*0.86974*0.86987*0.86923
11/01/2011 23:05:00*0.86974*0.86918*0.86974*0.86911
11/01/2011 23:10:00*0.86918*0.86981*0.87003*0.86905
11/01/2011 23:15:00*0.86981*0.86987*0.86992*0.86981
11/01/2011 23:20:00*0.86987*0.86997*0.87018*0.86986
11/01/2011 23:25:00*0.86997*0.87003*0.87027*0.86985
11/01/2011 23:30:00*0.87003*0.86982*0.87012*0.86962
11/01/2011 23:35:00*0.86982*0.8697*0.87019*0.86968
11/01/2011 23:40:00*0.8697*0.8694*0.86973*0.8694
11/01/2011 23:45:00*0.8694*0.8694*0.86949*0.86928
11/01/2011 23:50:00*0.8694*0.8692*0.86941*0.86916
11/01/2011 23:55:00*0.8692*0.86919*0.86927*0.86908
11/02/2011 00:00:00*0.86919*0.86882*0.86922*0.8688
11/02/2011 00:05:00*0.86882*0.86846*0.86897*0.86844
11/02/2011 00:10:00*0.86846*0.86836*0.86869*0.86836
11/02/2011 00:15:00*0.86836*0.86849*0.86856*0.86834
11/02/2011 00:20:00*0.86849*0.86882*0.86883*0.86849
11/02/2011 00:25:00*0.86882*0.8689*0.86912*0.86882
11/02/2011 00:30:00*0.8689*0.86896*0.86896*0.86878
11/02/2011 00:35:00*0.86896*0.86846*0.86903*0.86844
11/02/2011 00:40:00*0.86844*0.86943*0.86944*0.86844
11/02/2011 00:45:00*0.86943*0.86965*0.86976*0.86938
11/02/2011 00:50:00*0.86965*0.86958*0.86965*0.86918
11/02/2011 00:55:00*0.86958*0.86946*0.86975*0.86945
11/02/2011 01:00:00*0.86946*0.86907*0.86949*0.86903
11/02/2011 01:05:00*0.86907*0.86943*0.86948*0.86901
11/02/2011 01:10:00*0.86943*0.86941*0.86974*0.8694
11/02/2011 01:15:00*0.86941*0.86914*0.86943*0.86914
11/02/2011 01:20:00*0.86914*0.86923*0.86946*0.86912
11/02/2011 01:25:00*0.86923*0.86926*0.86954*0.86914
11/02/2011 01:30:00*0.86926*0.86947*0.86947*0.86921
11/02/2011 01:35:00*0.86947*0.86989*0.86989*0.86947
11/02/2011 01:40:00*0.86989*0.86999*0.86999*0.86972
11/02/2011 01:45:00*0.86999*0.8697*0.86999*0.86959
11/02/2011 01:50:00*0.8697*0.86952*0.86973*0.86939
11/02/2011 01:55:00*0.86952*0.86987*0.87004*0.86952
11/02/2011 02:00:00*0.86987*0.86963*0.86987*0.86942
11/02/2011 02:05:00*0.86963*0.87009*0.87029*0.86963
11/02/2011 02:10:00*0.87009*0.8703*0.87042*0.87009
11/02/2011 02:15:00*0.8703*0.8696*0.8703*0.8696
11/02/2011 02:20:00*0.8696*0.86941*0.8696*0.86933
11/02/2011 02:25:00*0.86941*0.86941*0.86945*0.86927
11/02/2011 02:30:00*0.86941*0.86899*0.86951*0.86888
11/02/2011 02:35:00*0.86899*0.86931*0.86939*0.86868
11/02/2011 02:40:00*0.86931*0.8694*0.86949*0.86914
11/02/2011 02:45:00*0.8694*0.86946*0.86956*0.869
11/02/2011 02:50:00*0.86946*0.8697*0.86979*0.86946
11/02/2011 02:55:00*0.8697*0.86983*0.87007*0.86959
11/02/2011 03:00:00*0.86983*0.87019*0.8703*0.86977
11/02/2011 03:05:00*0.87019*0.86985*0.87028*0.86985
11/02/2011 03:10:00*0.86985*0.86989*0.86989*0.86985
11/02/2011 03:15:00*0.86989*0.87003*0.87019*0.86975
11/02/2011 03:20:00*0.87003*0.86945*0.87003*0.86945
11/02/2011 03:25:00*0.86945*0.86932*0.86945*0.86916
11/02/2011 03:30:00*0.86932*0.8693*0.86964*0.8693
11/02/2011 03:35:00*0.8693*0.8698*0.8698*0.8693
11/02/2011 03:40:00*0.8698*0.87054*0.87091*0.86974
11/02/2011 03:45:00*0.87054*0.87067*0.87069*0.87051
11/02/2011 03:50:00*0.87067*0.87034*0.87067*0.86985
11/02/2011 03:55:00*0.87034*0.87052*0.87054*0.87034
11/02/2011 04:00:00*0.87052*0.87027*0.87052*0.87027
11/02/2011 04:05:00*0.87027*0.86977*0.87037*0.86977
11/02/2011 04:10:00*0.86977*0.8705*0.8705*0.86977
11/02/2011 04:15:00*0.8705*0.8705*0.8705*0.8705
11/02/2011 04:20:00*0.8705*0.87069*0.87069*0.87019
11/02/2011 04:25:00*0.87069*0.87069*0.87069*0.87069
11/02/2011 04:30:00*0.87069*0.86999*0.87069*0.86999
11/02/2011 04:35:00*0.86999*0.87024*0.87024*0.86999
11/02/2011 04:40:00*0.87024*0.87037*0.87037*0.87024
11/02/2011 04:45:00*0.87037*0.87007*0.87037*0.87007
11/02/2011 04:50:00*0.87007*0.87001*0.87035*0.87001
11/02/2011 04:55:00*0.87001*0.86983*0.87001*0.86983
11/02/2011 05:00:00*0.86983*0.86957*0.86989*0.86957
11/02/2011 05:05:00*0.86957*0.86955*0.86957*0.86955
11/02/2011 05:10:00*0.86955*0.8695*0.86955*0.86926
11/02/2011 05:15:00*0.8695*0.8693*0.8695*0.8693
11/02/2011 05:20:00*0.8693*0.86884*0.8693*0.86884
11/02/2011 05:25:00*0.86884*0.86921*0.86921*0.86884
11/02/2011 05:30:00*0.86921*0.86894*0.86938*0.86894
11/02/2011 05:35:00*0.86894*0.86879*0.86894*0.86852
11/02/2011 05:40:00*0.86879*0.86879*0.86879*0.86879
11/02/2011 05:45:00*0.86879*0.86696*0.86879*0.86696
11/02/2011 05:50:00*0.86696*0.86726*0.86726*0.86696
11/02/2011 05:55:00*0.86726*0.8674*0.868*0.86726
11/02/2011 06:00:00*0.8674*0.86671*0.86751*0.86671
11/02/2011 06:05:00*0.86671*0.86671*0.86671*0.86671
11/02/2011 06:10:00*0.86671*0.86756*0.86756*0.86671
11/02/2011 06:15:00*0.86756*0.86773*0.86776*0.86753
11/02/2011 06:20:00*0.86773*0.86821*0.86873*0.86773
11/02/2011 06:25:00*0.86821*0.86819*0.86861*0.86819
11/02/2011 06:30:00*0.86819*0.86768*0.86819*0.86757
11/02/2011 06:35:00*0.86768*0.86777*0.86779*0.86757
11/02/2011 06:40:00*0.86777*0.8676*0.86777*0.8676
11/02/2011 06:45:00*0.8676*0.86788*0.86788*0.8676
11/02/2011 06:50:00*0.86788*0.86815*0.86815*0.86788
11/02/2011 06:55:00*0.86815*0.86816*0.86836*0.86815
11/02/2011 07:00:00*0.86816*0.86812*0.86832*0.86812
11/02/2011 07:05:00*0.86812*0.86746*0.86812*0.86745
11/02/2011 07:10:00*0.86746*0.86708*0.86746*0.86708
11/02/2011 07:15:00*0.86708*0.86781*0.86792*0.86708
11/02/2011 07:20:00*0.86781*0.86806*0.86809*0.86773
11/02/2011 07:25:00*0.86806*0.86868*0.86868*0.86806
11/02/2011 07:30:00*0.86868*0.8689*0.86891*0.86868
11/02/2011 07:35:00*0.8689*0.8693*0.8693*0.8689
11/02/2011 07:40:00*0.8693*0.86936*0.86953*0.86915
11/02/2011 07:45:00*0.86936*0.87003*0.87024*0.86936
11/02/2011 07:50:00*0.87003*0.86997*0.87003*0.86981
11/02/2011 07:55:00*0.86997*0.87011*0.87023*0.86997
11/02/2011 08:00:00*0.87011*0.8698*0.87031*0.86977
11/02/2011 08:05:00*0.8698*0.87005*0.87028*0.8698
11/02/2011 08:10:00*0.87005*0.86974*0.87006*0.86974
11/02/2011 08:15:00*0.86974*0.86947*0.86983*0.86947
11/02/2011 08:20:00*0.86947*0.86999*0.87042*0.86947
11/02/2011 08:25:00*0.86999*0.86988*0.87002*0.86983
11/02/2011 08:30:00*0.86988*0.87003*0.87023*0.86988
11/02/2011 08:35:00*0.87003*0.87018*0.87034*0.87003
11/02/2011 08:40:00*0.87018*0.86993*0.87018*0.86979
11/02/2011 08:45:00*0.86993*0.86998*0.87017*0.86993
11/02/2011 08:50:00*0.86998*0.87013*0.8703*0.86998
11/02/2011 08:55:00*0.87013*0.87049*0.87049*0.87013
11/02/2011 09:00:00*0.87049*0.87075*0.87075*0.8702
11/02/2011 09:05:00*0.87075*0.87081*0.87097*0.87075
11/02/2011 09:10:00*0.87081*0.87043*0.87081*0.87043
11/02/2011 09:15:00*0.87043*0.87014*0.87043*0.87005
11/02/2011 09:20:00*0.87014*0.86999*0.87014*0.86999
11/02/2011 09:25:00*0.86999*0.87002*0.87031*0.86981
11/02/2011 09:30:00*0.87002*0.86951*0.87002*0.8694
11/02/2011 09:35:00*0.86951*0.86951*0.86967*0.86943
11/02/2011 09:40:00*0.86951*0.8695*0.86951*0.8695
11/02/2011 09:45:00*0.8695*0.86936*0.8695*0.86936
11/02/2011 09:50:00*0.86936*0.86914*0.86936*0.86914
11/02/2011 09:55:00*0.86914*0.86849*0.86914*0.86849
11/02/2011 10:00:00*0.86849*0.86897*0.86928*0.86849
11/02/2011 10:05:00*0.86897*0.86897*0.86897*0.86897
11/02/2011 10:10:00*0.86897*0.86975*0.86975*0.86897
11/02/2011 10:15:00*0.86975*0.86983*0.86989*0.86975
11/02/2011 10:20:00*0.86983*0.87016*0.87016*0.86958
11/02/2011 10:25:00*0.87016*0.87032*0.87032*0.86983
11/02/2011 10:30:00*0.87032*0.87089*0.87096*0.87032
11/02/2011 10:35:00*0.87089*0.87033*0.87089*0.87033
11/02/2011 10:40:00*0.87033*0.8703*0.87054*0.87029
11/02/2011 10:45:00*0.8703*0.87034*0.87049*0.8703
11/02/2011 10:50:00*0.87034*0.87031*0.87044*0.87018
11/02/2011 10:55:00*0.87031*0.87051*0.87051*0.87003
11/02/2011 11:00:00*0.87051*0.87019*0.87051*0.87019
11/02/2011 11:05:00*0.87019*0.86977*0.87019*0.86977
11/02/2011 11:10:00*0.86977*0.87002*0.87002*0.86976
11/02/2011 11:15:00*0.87002*0.8702*0.8702*0.86994
11/02/2011 11:20:00*0.8702*0.87058*0.87062*0.8702
11/02/2011 11:25:00*0.87058*0.87081*0.87081*0.87058
11/02/2011 11:30:00*0.87081*0.87076*0.87084*0.87052
11/02/2011 11:35:00*0.87076*0.87135*0.87135*0.87076
11/02/2011 11:40:00*0.87135*0.8704*0.87135*0.87019
11/02/2011 11:45:00*0.8704*0.87022*0.8704*0.8701
11/02/2011 11:50:00*0.87022*0.87045*0.87045*0.87006
11/02/2011 11:55:00*0.87045*0.86988*0.87045*0.86988
11/02/2011 12:00:00*0.86988*0.86967*0.86988*0.8695
11/02/2011 12:05:00*0.86967*0.87024*0.87034*0.86967
11/02/2011 12:10:00*0.87024*0.86994*0.87024*0.86994
11/02/2011 12:15:00*0.86994*0.87*0.87*0.86956
11/02/2011 12:20:00*0.87*0.87*0.87*0.87
11/02/2011 12:25:00*0.87*0.87144*0.87149*0.87
11/02/2011 12:30:00*0.87144*0.87133*0.87144*0.8713
11/02/2011 12:35:00*0.87133*0.87103*0.87133*0.87028
11/02/2011 12:40:00*0.87103*0.87164*0.87164*0.87103
11/02/2011 12:45:00*0.87164*0.87179*0.8718*0.87153
11/02/2011 12:50:00*0.87179*0.87174*0.87179*0.87174
11/02/2011 12:55:00*0.87174*0.87205*0.87205*0.87174
11/02/2011 13:00:00*0.87205*0.8721*0.87215*0.87205
11/02/2011 13:05:00*0.8721*0.8721*0.8721*0.8721
11/02/2011 13:10:00*0.8721*0.8713*0.8721*0.87112
11/02/2011 13:15:00*0.8713*0.87171*0.87171*0.8713
11/02/2011 13:20:00*0.87171*0.87153*0.87171*0.8713
11/02/2011 13:25:00*0.87153*0.87089*0.87153*0.87089
11/02/2011 13:30:00*0.87089*0.87099*0.87099*0.87065
11/02/2011 13:35:00*0.87099*0.87098*0.87099*0.87084
11/02/2011 13:40:00*0.87098*0.87072*0.87098*0.87072
11/02/2011 13:45:00*0.87072*0.87117*0.87117*0.87064
11/02/2011 13:50:00*0.87117*0.87099*0.87118*0.87075
11/02/2011 13:55:00*0.87099*0.86995*0.87099*0.86995
11/02/2011 14:00:00*0.86995*0.86988*0.86995*0.86958
11/02/2011 14:05:00*0.86988*0.86962*0.86988*0.8695
11/02/2011 14:10:00*0.86962*0.86951*0.86986*0.86938
11/02/2011 14:15:00*0.86951*0.86917*0.8696*0.86917
11/02/2011 14:20:00*0.86917*0.86981*0.86981*0.86903
11/02/2011 14:25:00*0.86981*0.86976*0.86989*0.86966
11/02/2011 14:30:00*0.86976*0.87059*0.87059*0.86962
11/02/2011 14:35:00*0.87059*0.87053*0.87059*0.87019
11/02/2011 14:40:00*0.87053*0.87029*0.87061*0.87029
11/02/2011 14:45:00*0.87029*0.8698*0.87095*0.8698
11/02/2011 14:50:00*0.8698*0.87046*0.87046*0.8698
11/02/2011 14:55:00*0.87046*0.87038*0.87065*0.87031
11/02/2011 15:00:00*0.87038*0.87094*0.87103*0.8702
11/02/2011 15:05:00*0.87094*0.87091*0.87094*0.87049
11/02/2011 15:10:00*0.87091*0.8707*0.87091*0.8707
11/02/2011 15:15:00*0.8707*0.87137*0.87137*0.8707
11/02/2011 15:20:00*0.87137*0.87145*0.87145*0.8712
11/02/2011 15:25:00*0.87145*0.8718*0.87181*0.87145
11/02/2011 15:30:00*0.8718*0.87206*0.87206*0.8718
11/02/2011 15:35:00*0.87206*0.87184*0.87206*0.87184
11/02/2011 15:40:00*0.87184*0.87188*0.87191*0.87173
11/02/2011 15:45:00*0.87188*0.87191*0.87206*0.87162
11/02/2011 15:50:00*0.87191*0.87189*0.87204*0.87168
11/02/2011 15:55:00*0.87189*0.87203*0.87203*0.87174
11/02/2011 16:00:00*0.87203*0.87243*0.87257*0.872
11/02/2011 16:05:00*0.87243*0.87262*0.87262*0.87242
11/02/2011 16:10:00*0.87262*0.8721*0.87267*0.8721
11/02/2011 16:15:00*0.8721*0.87195*0.8721*0.87184
11/02/2011 16:20:00*0.87195*0.87185*0.87205*0.87176
11/02/2011 16:25:00*0.87185*0.87185*0.8719*0.87174
11/02/2011 16:30:00*0.87185*0.87178*0.87192*0.87154
11/02/2011 16:35:00*0.87178*0.87138*0.8718*0.87129
11/02/2011 16:40:00*0.87138*0.87104*0.8714*0.87101
11/02/2011 16:45:00*0.87104*0.87105*0.87109*0.87057
11/02/2011 16:50:00*0.87105*0.87077*0.87145*0.87071
11/02/2011 16:55:00*0.87077*0.87114*0.87136*0.87073
11/02/2011 17:00:00*0.87114*0.87177*0.87177*0.87093
