10/31/2011 17:05:00*0.87571*0.87599*0.876*0.87562
10/31/2011 17:10:00*0.87599*0.87674*0.87674*0.87594
10/31/2011 17:15:00*0.87674*0.87637*0.87678*0.87632
10/31/2011 17:20:00*0.87637*0.87638*0.87665*0.8761
10/31/2011 17:25:00*0.87638*0.87617*0.87683*0.87617
10/31/2011 17:30:00*0.87617*0.87638*0.87645*0.87617
10/31/2011 17:35:00*0.87638*0.87691*0.87724*0.87638
10/31/2011 17:40:00*0.87691*0.87698*0.87795*0.87691
10/31/2011 17:45:00*0.87698*0.87696*0.87706*0.87645
10/31/2011 17:50:00*0.87696*0.87705*0.87706*0.87696
10/31/2011 17:55:00*0.87705*0.87687*0.8771*0.87687
10/31/2011 18:00:00*0.87687*0.87626*0.87687*0.87601
10/31/2011 18:05:00*0.87626*0.87651*0.87654*0.87626
10/31/2011 18:10:00*0.87651*0.87651*0.87659*0.87632
10/31/2011 18:15:00*0.87651*0.87695*0.87695*0.87651
10/31/2011 18:20:00*0.87695*0.87735*0.87735*0.87695
10/31/2011 18:25:00*0.87735*0.87749*0.87749*0.87724
10/31/2011 18:30:00*0.87749*0.87701*0.87749*0.87693
10/31/2011 18:35:00*0.87701*0.8768*0.87701*0.8766
10/31/2011 18:40:00*0.8768*0.87709*0.87709*0.8768
10/31/2011 18:45:00*0.87709*0.87738*0.87742*0.87707
10/31/2011 18:50:00*0.87738*0.8775*0.87755*0.87734
10/31/2011 18:55:00*0.8775*0.87736*0.87787*0.87736
10/31/2011 19:00:00*0.87736*0.8781*0.8781*0.87736
10/31/2011 19:05:00*0.8781*0.87809*0.8781*0.87785
10/31/2011 19:10:00*0.87809*0.87788*0.87809*0.87787
10/31/2011 19:15:00*0.87788*0.87797*0.87806*0.87782
10/31/2011 19:20:00*0.87797*0.87782*0.87805*0.87752
10/31/2011 19:25:00*0.87782*0.87824*0.87824*0.87782
10/31/2011 19:30:00*0.87824*0.87801*0.87824*0.87797
10/31/2011 19:35:00*0.87801*0.87771*0.87813*0.8777
10/31/2011 19:40:00*0.87771*0.8777*0.87772*0.87761
10/31/2011 19:45:00*0.8777*0.87807*0.8781*0.87765
10/31/2011 19:50:00*0.87806*0.878*0.87807*0.87786
10/31/2011 19:55:00*0.878*0.87803*0.87804*0.878
10/31/2011 20:00:00*0.87803*0.87802*0.87803*0.878
10/31/2011 20:05:00*0.87802*0.87793*0.87831*0.87793
10/31/2011 20:10:00*0.87793*0.87846*0.87846*0.87785
10/31/2011 20:15:00*0.87846*0.87855*0.87867*0.87842
10/31/2011 20:20:00*0.87855*0.87874*0.87876*0.87855
10/31/2011 20:25:00*0.87874*0.87866*0.8788*0.87844
10/31/2011 20:30:00*0.87866*0.87914*0.87965*0.87866
10/31/2011 20:35:00*0.87914*0.87905*0.87914*0.8789
10/31/2011 20:40:00*0.87905*0.87925*0.8797*0.87905
10/31/2011 20:45:00*0.87925*0.87922*0.8794*0.87903
10/31/2011 20:50:00*0.87922*0.87936*0.87945*0.87911
10/31/2011 20:55:00*0.87936*0.87969*0.87969*0.87929
10/31/2011 21:00:00*0.87969*0.87941*0.87969*0.87933
10/31/2011 21:05:00*0.87941*0.87877*0.87941*0.87849
10/31/2011 21:10:00*0.87877*0.87834*0.87879*0.87834
10/31/2011 21:15:00*0.87834*0.87847*0.87847*0.87828
10/31/2011 21:20:00*0.87847*0.8788*0.87891*0.87847
10/31/2011 21:25:00*0.8788*0.87868*0.8788*0.87845
10/31/2011 21:30:00*0.87868*0.87852*0.87875*0.87827
10/31/2011 21:35:00*0.87852*0.87891*0.87891*0.87852
10/31/2011 21:40:00*0.87891*0.87889*0.87919*0.87888
10/31/2011 21:45:00*0.87889*0.87862*0.87889*0.87851
10/31/2011 21:50:00*0.87862*0.87938*0.87938*0.87862
10/31/2011 21:55:00*0.87938*0.87846*0.87938*0.87846
10/31/2011 22:00:00*0.87846*0.8783*0.87871*0.8783
10/31/2011 22:05:00*0.8783*0.87851*0.87854*0.87821
10/31/2011 22:10:00*0.87851*0.87807*0.87869*0.87807
10/31/2011 22:15:00*0.87807*0.87861*0.87862*0.87798
10/31/2011 22:20:00*0.87861*0.87888*0.87892*0.87861
10/31/2011 22:25:00*0.87888*0.87847*0.87894*0.87847
10/31/2011 22:30:00*0.87847*0.87882*0.87892*0.87847
10/31/2011 22:35:00*0.87882*0.87903*0.87903*0.87863
10/31/2011 22:40:00*0.87903*0.87929*0.87934*0.87886
10/31/2011 22:45:00*0.87929*0.87963*0.8798*0.87929
10/31/2011 22:50:00*0.87963*0.87993*0.88015*0.87963
10/31/2011 22:55:00*0.87993*0.88006*0.88009*0.87993
10/31/2011 23:00:00*0.88006*0.87996*0.88011*0.87983
10/31/2011 23:05:00*0.87996*0.87978*0.87996*0.87978
10/31/2011 23:10:00*0.87978*0.87967*0.87992*0.8793
10/31/2011 23:15:00*0.87967*0.87952*0.87968*0.87949
10/31/2011 23:20:00*0.87952*0.87936*0.87955*0.87936
10/31/2011 23:25:00*0.87936*0.87853*0.87936*0.8785
10/31/2011 23:30:00*0.87853*0.87859*0.87892*0.87843
10/31/2011 23:35:00*0.87859*0.87867*0.87881*0.87859
10/31/2011 23:40:00*0.87867*0.87892*0.87892*0.87839
10/31/2011 23:45:00*0.87892*0.87815*0.87892*0.87815
10/31/2011 23:50:00*0.87815*0.87783*0.87817*0.87776
10/31/2011 23:55:00*0.87783*0.87811*0.87828*0.87783
11/01/2011 00:00:00*0.87811*0.87826*0.87842*0.87811
11/01/2011 00:05:00*0.87826*0.87834*0.87842*0.87816
11/01/2011 00:10:00*0.87834*0.87864*0.87869*0.87833
11/01/2011 00:15:00*0.87864*0.87892*0.87897*0.8784
11/01/2011 00:20:00*0.87892*0.87866*0.87896*0.87855
11/01/2011 00:25:00*0.87866*0.87865*0.87887*0.87865
11/01/2011 00:30:00*0.87865*0.87872*0.8788*0.87865
11/01/2011 00:35:00*0.87872*0.87843*0.87872*0.87836
11/01/2011 00:40:00*0.87843*0.87801*0.87843*0.87793
11/01/2011 00:45:00*0.87801*0.87775*0.87809*0.87766
11/01/2011 00:50:00*0.87775*0.87822*0.87827*0.87775
11/01/2011 00:55:00*0.87822*0.87823*0.87823*0.87795
11/01/2011 01:00:00*0.87823*0.8775*0.87823*0.8775
11/01/2011 01:05:00*0.8775*0.87812*0.87812*0.87745
11/01/2011 01:10:00*0.87812*0.87808*0.87822*0.87808
11/01/2011 01:15:00*0.87808*0.87716*0.87812*0.87704
11/01/2011 01:20:00*0.87716*0.87756*0.87764*0.87715
11/01/2011 01:25:00*0.87756*0.87791*0.87793*0.87739
11/01/2011 01:30:00*0.87791*0.8782*0.8782*0.87783
11/01/2011 01:35:00*0.8782*0.87798*0.8782*0.87773
11/01/2011 01:40:00*0.87798*0.87837*0.87839*0.87798
11/01/2011 01:45:00*0.87837*0.87799*0.87839*0.87799
11/01/2011 01:50:00*0.87799*0.87674*0.87799*0.87656
11/01/2011 01:55:00*0.87674*0.8771*0.8774*0.87674
11/01/2011 02:00:00*0.8771*0.87723*0.87733*0.87706
11/01/2011 02:05:00*0.87723*0.87705*0.87737*0.8769
11/01/2011 02:10:00*0.87705*0.87729*0.87729*0.87681
11/01/2011 02:15:00*0.87729*0.87723*0.87751*0.87711
11/01/2011 02:20:00*0.87723*0.87769*0.87807*0.87723
11/01/2011 02:25:00*0.87769*0.87791*0.87791*0.87769
11/01/2011 02:30:00*0.87791*0.87713*0.87791*0.877
11/01/2011 02:35:00*0.87713*0.8776*0.87764*0.87713
11/01/2011 02:40:00*0.8776*0.87721*0.87783*0.87718
11/01/2011 02:45:00*0.87721*0.87764*0.87783*0.87721
11/01/2011 02:50:00*0.87764*0.87727*0.87769*0.8772
11/01/2011 02:55:00*0.87727*0.8779*0.87792*0.87727
11/01/2011 03:00:00*0.8779*0.87798*0.87798*0.8779
11/01/2011 03:05:00*0.87798*0.87876*0.87889*0.87798
11/01/2011 03:10:00*0.87876*0.87913*0.87914*0.87876
11/01/2011 03:15:00*0.87913*0.87913*0.87913*0.87913
11/01/2011 03:20:00*0.87913*0.879*0.87913*0.87881
11/01/2011 03:25:00*0.879*0.87873*0.87901*0.87873
11/01/2011 03:30:00*0.87873*0.87819*0.87899*0.87819
11/01/2011 03:35:00*0.87819*0.87802*0.87819*0.87796
11/01/2011 03:40:00*0.87802*0.87808*0.87808*0.87801
11/01/2011 03:45:00*0.87808*0.87824*0.87824*0.87807
11/01/2011 03:50:00*0.87824*0.87874*0.87874*0.87824
11/01/2011 03:55:00*0.87874*0.87825*0.87904*0.87825
11/01/2011 04:00:00*0.87825*0.87809*0.87825*0.87809
11/01/2011 04:05:00*0.87809*0.87809*0.87809*0.87809
11/01/2011 04:10:00*0.87809*0.87805*0.87809*0.87796
11/01/2011 04:15:00*0.87805*0.87832*0.87832*0.87805
11/01/2011 04:20:00*0.87832*0.87869*0.87869*0.87832
11/01/2011 04:25:00*0.87869*0.88071*0.88071*0.87869
11/01/2011 04:30:00*0.88071*0.88071*0.88071*0.88071
11/01/2011 04:35:00*0.88071*0.87892*0.88071*0.87838
11/01/2011 04:40:00*0.87892*0.87851*0.87892*0.87851
11/01/2011 04:45:00*0.87851*0.87917*0.87918*0.87851
11/01/2011 04:50:00*0.87917*0.88003*0.88005*0.87917
11/01/2011 04:55:00*0.88003*0.87967*0.88003*0.87967
11/01/2011 05:00:00*0.87967*0.87994*0.87994*0.87945
11/01/2011 05:05:00*0.87994*0.87907*0.87994*0.87878
11/01/2011 05:10:00*0.87907*0.87973*0.87973*0.87907
11/01/2011 05:15:00*0.87973*0.87949*0.87984*0.87929
11/01/2011 05:20:00*0.87949*0.87953*0.88006*0.87949
11/01/2011 05:25:00*0.87953*0.87925*0.87989*0.87925
11/01/2011 05:30:00*0.87925*0.87865*0.87925*0.87865
11/01/2011 05:35:00*0.87865*0.87883*0.87883*0.87855
11/01/2011 05:40:00*0.87883*0.87901*0.87901*0.87878
11/01/2011 05:45:00*0.87901*0.8795*0.87963*0.8789
11/01/2011 05:50:00*0.8795*0.87906*0.87978*0.87906
11/01/2011 05:55:00*0.87906*0.87864*0.87906*0.87864
11/01/2011 06:00:00*0.87864*0.8785*0.87886*0.8785
11/01/2011 06:05:00*0.8785*0.87844*0.87863*0.87844
11/01/2011 06:10:00*0.87844*0.87864*0.87864*0.87844
11/01/2011 06:15:00*0.87864*0.87887*0.87887*0.87829
11/01/2011 06:20:00*0.87887*0.87857*0.87891*0.87846
11/01/2011 06:25:00*0.87857*0.87915*0.87915*0.87857
11/01/2011 06:30:00*0.87915*0.87807*0.87915*0.87807
11/01/2011 06:35:00*0.87807*0.87876*0.87876*0.87807
11/01/2011 06:40:00*0.87876*0.87851*0.87876*0.87822
11/01/2011 06:45:00*0.87851*0.87801*0.87851*0.87781
11/01/2011 06:50:00*0.87801*0.878*0.87801*0.87788
11/01/2011 06:55:00*0.878*0.87776*0.87806*0.87776
11/01/2011 07:00:00*0.87776*0.87835*0.87867*0.87776
11/01/2011 07:05:00*0.87835*0.87821*0.87835*0.8781
11/01/2011 07:10:00*0.87821*0.87853*0.87853*0.87821
11/01/2011 07:15:00*0.87853*0.87817*0.87861*0.87817
11/01/2011 07:20:00*0.87817*0.87889*0.87889*0.87817
11/01/2011 07:25:00*0.87889*0.87853*0.87889*0.87853
11/01/2011 07:30:00*0.87853*0.87853*0.87865*0.87834
11/01/2011 07:35:00*0.87853*0.8779*0.87853*0.8779
11/01/2011 07:40:00*0.8779*0.87851*0.87851*0.8779
11/01/2011 07:45:00*0.87851*0.87909*0.87914*0.87851
11/01/2011 07:50:00*0.87909*0.87911*0.87937*0.87909
11/01/2011 07:55:00*0.87911*0.87898*0.87957*0.87898
11/01/2011 08:00:00*0.87898*0.87973*0.87975*0.87898
11/01/2011 08:05:00*0.87973*0.87861*0.87973*0.87861
11/01/2011 08:10:00*0.87861*0.87785*0.87861*0.87671
11/01/2011 08:15:00*0.87785*0.8779*0.87844*0.87785
11/01/2011 08:20:00*0.8779*0.87769*0.8781*0.87769
11/01/2011 08:25:00*0.87769*0.87769*0.87769*0.87769
11/01/2011 08:30:00*0.87769*0.87859*0.87859*0.87769
11/01/2011 08:35:00*0.87859*0.87821*0.87859*0.87813
11/01/2011 08:40:00*0.87821*0.87785*0.87824*0.87785
11/01/2011 08:45:00*0.87785*0.879*0.879*0.87785
11/01/2011 08:50:00*0.879*0.87812*0.879*0.87812
11/01/2011 08:55:00*0.87812*0.87943*0.8796*0.87812
11/01/2011 09:00:00*0.87943*0.87943*0.87943*0.87943
11/01/2011 09:05:00*0.87943*0.87987*0.8808*0.87943
11/01/2011 09:10:00*0.87987*0.87981*0.87987*0.87955
11/01/2011 09:15:00*0.87981*0.87968*0.87981*0.87968
11/01/2011 09:20:00*0.87968*0.87823*0.87968*0.87823
11/01/2011 09:25:00*0.87823*0.87915*0.87918*0.87823
11/01/2011 09:30:00*0.87915*0.87969*0.87985*0.87915
11/01/2011 09:35:00*0.87969*0.87947*0.87989*0.87947
11/01/2011 09:40:00*0.87947*0.87996*0.87996*0.87947
11/01/2011 09:45:00*0.87996*0.87996*0.87996*0.87996
11/01/2011 09:50:00*0.87996*0.87858*0.87996*0.87857
11/01/2011 09:55:00*0.87858*0.87794*0.87889*0.87794
11/01/2011 10:00:00*0.87794*0.87807*0.87807*0.87794
11/01/2011 10:05:00*0.87807*0.87846*0.87846*0.87807
11/01/2011 10:10:00*0.87846*0.87934*0.87941*0.87846
11/01/2011 10:15:00*0.87934*0.87993*0.88019*0.87934
11/01/2011 10:20:00*0.87993*0.87941*0.87999*0.87941
11/01/2011 10:25:00*0.87941*0.87901*0.87941*0.87901
11/01/2011 10:30:00*0.87901*0.87897*0.87907*0.87883
11/01/2011 10:35:00*0.87897*0.87879*0.87897*0.87879
11/01/2011 10:40:00*0.87879*0.87865*0.87879*0.87835
11/01/2011 10:45:00*0.87865*0.87836*0.87865*0.87791
11/01/2011 10:50:00*0.87836*0.87746*0.87836*0.87746
11/01/2011 10:55:00*0.87746*0.8782*0.8782*0.87746
11/01/2011 11:00:00*0.8782*0.87765*0.8782*0.87765
11/01/2011 11:05:00*0.87765*0.87882*0.87882*0.87765
11/01/2011 11:10:00*0.87882*0.87852*0.87882*0.87788
11/01/2011 11:15:00*0.87852*0.8782*0.87868*0.8782
11/01/2011 11:20:00*0.8782*0.87775*0.8782*0.87775
11/01/2011 11:25:00*0.87775*0.8776*0.87776*0.8776
11/01/2011 11:30:00*0.8776*0.87679*0.8776*0.87679
11/01/2011 11:35:00*0.87679*0.87697*0.87697*0.87679
11/01/2011 11:40:00*0.87697*0.87769*0.87769*0.87697
11/01/2011 11:45:00*0.87769*0.87631*0.87769*0.87631
11/01/2011 11:50:00*0.87631*0.87545*0.87631*0.87544
11/01/2011 11:55:00*0.87545*0.87461*0.87545*0.87461
11/01/2011 12:00:00*0.87461*0.87467*0.87509*0.87461
11/01/2011 12:05:00*0.87467*0.87467*0.87467*0.87467
11/01/2011 12:10:00*0.87467*0.87277*0.87467*0.87277
11/01/2011 12:15:00*0.87277*0.87284*0.87293*0.87269
11/01/2011 12:20:00*0.87284*0.87247*0.87284*0.87247
11/01/2011 12:25:00*0.87247*0.87184*0.87247*0.87183
11/01/2011 12:30:00*0.87184*0.87204*0.87216*0.87182
11/01/2011 12:35:00*0.87204*0.87244*0.87246*0.87204
11/01/2011 12:40:00*0.87244*0.87242*0.87303*0.87242
11/01/2011 12:45:00*0.87242*0.87281*0.87281*0.87236
11/01/2011 12:50:00*0.87281*0.87275*0.87281*0.87275
11/01/2011 12:55:00*0.87275*0.87319*0.87319*0.87275
11/01/2011 13:00:00*0.87319*0.87295*0.87364*0.87286
11/01/2011 13:05:00*0.87295*0.87179*0.87295*0.87179
11/01/2011 13:10:00*0.87179*0.8714*0.87189*0.87111
11/01/2011 13:15:00*0.8714*0.87172*0.87177*0.87131
11/01/2011 13:20:00*0.87172*0.87095*0.87172*0.87095
11/01/2011 13:25:00*0.87095*0.87083*0.87095*0.87076
11/01/2011 13:30:00*0.87083*0.87047*0.87105*0.87047
11/01/2011 13:35:00*0.87047*0.8701*0.87047*0.8701
11/01/2011 13:40:00*0.8701*0.86948*0.8701*0.86932
11/01/2011 13:45:00*0.86948*0.86939*0.86948*0.86939
11/01/2011 13:50:00*0.86939*0.86939*0.86939*0.86939
11/01/2011 13:55:00*0.86939*0.86872*0.86939*0.86872
11/01/2011 14:00:00*0.86872*0.86853*0.86875*0.86828
11/01/2011 14:05:00*0.86853*0.86918*0.86918*0.86853
11/01/2011 14:10:00*0.86918*0.86917*0.86954*0.86915
11/01/2011 14:15:00*0.86917*0.86914*0.86919*0.86884
11/01/2011 14:20:00*0.86914*0.86913*0.86922*0.86908
11/01/2011 14:25:00*0.86913*0.86948*0.86969*0.86913
11/01/2011 14:30:00*0.86948*0.87017*0.8705*0.86948
11/01/2011 14:35:00*0.87017*0.87045*0.87045*0.86991
11/01/2011 14:40:00*0.87045*0.87073*0.87073*0.87033
11/01/2011 14:45:00*0.87073*0.87064*0.87096*0.8704
11/01/2011 14:50:00*0.87064*0.87137*0.87151*0.87056
11/01/2011 14:55:00*0.87137*0.87095*0.87158*0.87095
11/01/2011 15:00:00*0.87095*0.87097*0.87123*0.87075
11/01/2011 15:05:00*0.87097*0.87106*0.87127*0.87089
11/01/2011 15:10:00*0.87106*0.87103*0.87115*0.87084
11/01/2011 15:15:00*0.87103*0.87133*0.87147*0.87103
11/01/2011 15:20:00*0.87133*0.87137*0.87152*0.87133
11/01/2011 15:25:00*0.87137*0.87134*0.87141*0.87119
11/01/2011 15:30:00*0.87134*0.87094*0.87137*0.87092
11/01/2011 15:35:00*0.87094*0.87124*0.87189*0.87094
11/01/2011 15:40:00*0.87124*0.87164*0.87164*0.87111
11/01/2011 15:45:00*0.87164*0.87111*0.87164*0.87111
11/01/2011 15:50:00*0.87111*0.87107*0.87111*0.87107
11/01/2011 15:55:00*0.87107*0.87109*0.87147*0.87094
11/01/2011 16:00:00*0.87109*0.87054*0.87109*0.87054
11/01/2011 16:05:00*0.87054*0.87114*0.87141*0.87054
11/01/2011 16:10:00*0.87114*0.87155*0.8716*0.87106
11/01/2011 16:15:00*0.87155*0.87145*0.87167*0.87138
11/01/2011 16:20:00*0.87145*0.87173*0.87173*0.8714
11/01/2011 16:25:00*0.87173*0.87065*0.87173*0.87062
11/01/2011 16:30:00*0.87065*0.87069*0.87072*0.87024
11/01/2011 16:35:00*0.87069*0.87019*0.87071*0.87017
11/01/2011 16:40:00*0.87019*0.87019*0.87036*0.87018
11/01/2011 16:45:00*0.87019*0.86987*0.87019*0.8698
11/01/2011 16:50:00*0.86987*0.86987*0.86999*0.86982
11/01/2011 16:55:00*0.86987*0.86946*0.87013*0.86936
11/01/2011 17:00:00*0.86946*0.86924*0.86946*0.86893
