10/30/2011 17:05:00*0.86925*0.8692*0.86925*0.869
10/30/2011 17:10:00*0.8692*0.86915*0.8692*0.869
10/30/2011 17:15:00*0.86915*0.86925*0.8694*0.869
10/30/2011 17:20:00*0.86925*0.86925*0.86925*0.86881
10/30/2011 17:25:00*0.86925*0.8693*0.8693*0.8692
10/30/2011 17:30:00*0.8693*0.86925*0.8693*0.86925
10/30/2011 17:35:00*0.86925*0.86805*0.86926*0.86805
10/30/2011 17:40:00*0.86805*0.86825*0.86833*0.8677
10/30/2011 17:45:00*0.86825*0.86787*0.8683*0.8678
10/30/2011 17:50:00*0.86787*0.8678*0.86793*0.8678
10/30/2011 17:55:00*0.8678*0.8678*0.86786*0.8678
10/30/2011 18:00:00*0.8678*0.86794*0.86796*0.8678
10/30/2011 18:05:00*0.86794*0.86885*0.86895*0.86794
10/30/2011 18:10:00*0.86885*0.86885*0.86901*0.8687
10/30/2011 18:15:00*0.86885*0.86855*0.86885*0.8682
10/30/2011 18:20:00*0.86855*0.86845*0.86895*0.8683
10/30/2011 18:25:00*0.86845*0.86842*0.86925*0.86839
10/30/2011 18:30:00*0.86842*0.86835*0.86895*0.86835
10/30/2011 18:35:00*0.86835*0.8684*0.8686*0.86825
10/30/2011 18:40:00*0.8684*0.86895*0.86895*0.86815
10/30/2011 18:45:00*0.86895*0.86815*0.86895*0.86785
10/30/2011 18:50:00*0.86815*0.8683*0.8683*0.86781
10/30/2011 18:55:00*0.8683*0.86827*0.86837*0.86812
10/30/2011 19:00:00*0.86827*0.86796*0.86827*0.8679
10/30/2011 19:05:00*0.86796*0.86815*0.86825*0.86795
10/30/2011 19:10:00*0.86815*0.86788*0.86827*0.86781
10/30/2011 19:15:00*0.86788*0.86796*0.86796*0.8678
10/30/2011 19:20:00*0.86796*0.86801*0.86809*0.86796
10/30/2011 19:25:00*0.86801*0.86806*0.86823*0.86795
10/30/2011 19:30:00*0.86806*0.86805*0.86849*0.868
10/30/2011 19:35:00*0.86805*0.86782*0.86805*0.8678
10/30/2011 19:40:00*0.86782*0.86765*0.86798*0.86765
10/30/2011 19:45:00*0.86765*0.8676*0.86768*0.86755
10/30/2011 19:50:00*0.8676*0.86775*0.86775*0.8676
10/30/2011 19:55:00*0.86775*0.86776*0.86778*0.86766
10/30/2011 20:00:00*0.86776*0.86768*0.86784*0.86764
10/30/2011 20:05:00*0.86768*0.86806*0.86811*0.86768
10/30/2011 20:10:00*0.86806*0.8682*0.86828*0.86806
10/30/2011 20:15:00*0.8682*0.86842*0.86842*0.8682
10/30/2011 20:20:00*0.86842*0.8683*0.86845*0.86826
10/30/2011 20:25:00*0.8683*0.86775*0.86833*0.8676
10/30/2011 20:30:00*0.86775*0.868*0.86834*0.86775
10/30/2011 20:35:00*0.868*0.86801*0.86816*0.86756
10/30/2011 20:40:00*0.86801*0.86757*0.86801*0.86739
10/30/2011 20:45:00*0.86757*0.8679*0.86798*0.86753
10/30/2011 20:50:00*0.8679*0.86818*0.86823*0.8679
10/30/2011 20:55:00*0.86818*0.8683*0.86841*0.8679
10/30/2011 21:00:00*0.8683*0.868*0.8683*0.86796
10/30/2011 21:05:00*0.868*0.86795*0.86808*0.8679
10/30/2011 21:10:00*0.86795*0.86797*0.86797*0.86759
10/30/2011 21:15:00*0.86797*0.86772*0.86802*0.86768
10/30/2011 21:20:00*0.86772*0.86755*0.86806*0.8675
10/30/2011 21:25:00*0.86755*0.86756*0.86761*0.86727
10/30/2011 21:30:00*0.86756*0.86826*0.86826*0.86756
10/30/2011 21:35:00*0.86826*0.8688*0.8688*0.86826
10/30/2011 21:40:00*0.8688*0.86907*0.86929*0.8688
10/30/2011 21:45:00*0.86907*0.86916*0.86966*0.86905
10/30/2011 21:50:00*0.86916*0.86945*0.86945*0.869
10/30/2011 21:55:00*0.86945*0.87114*0.87114*0.8691
10/30/2011 22:00:00*0.87114*0.8709*0.87114*0.8709
10/30/2011 22:05:00*0.8709*0.86959*0.8709*0.86926
10/30/2011 22:10:00*0.86959*0.86914*0.86959*0.86914
10/30/2011 22:15:00*0.86914*0.86997*0.86997*0.86908
10/30/2011 22:20:00*0.86997*0.86968*0.86997*0.86937
10/30/2011 22:25:00*0.86968*0.87034*0.87034*0.86968
10/30/2011 22:30:00*0.87034*0.87128*0.87128*0.87034
10/30/2011 22:35:00*0.87128*0.87127*0.87128*0.87127
10/30/2011 22:40:00*0.87127*0.87154*0.87154*0.87091
10/30/2011 22:45:00*0.87154*0.87165*0.87165*0.8713
10/30/2011 22:50:00*0.87165*0.87121*0.8717*0.8711
10/30/2011 22:55:00*0.87121*0.87148*0.87152*0.87121
10/30/2011 23:00:00*0.87148*0.87165*0.87178*0.87122
10/30/2011 23:05:00*0.87165*0.87093*0.87174*0.87093
10/30/2011 23:10:00*0.87093*0.87057*0.87093*0.87057
10/30/2011 23:15:00*0.87057*0.87032*0.87065*0.87031
10/30/2011 23:20:00*0.87032*0.87021*0.87034*0.87014
10/30/2011 23:25:00*0.87021*0.87075*0.87084*0.87013
10/30/2011 23:30:00*0.87075*0.87123*0.87123*0.87075
10/30/2011 23:35:00*0.87123*0.87173*0.87175*0.87122
10/30/2011 23:40:00*0.87173*0.87152*0.87176*0.87145
10/30/2011 23:45:00*0.87152*0.87132*0.87171*0.87128
10/30/2011 23:50:00*0.87128*0.87148*0.87162*0.87127
10/30/2011 23:55:00*0.87148*0.87132*0.87148*0.8711
10/31/2011 00:00:00*0.87132*0.87185*0.87185*0.87116
10/31/2011 00:05:00*0.87185*0.87226*0.87226*0.87163
10/31/2011 00:10:00*0.87226*0.87246*0.87246*0.87216
10/31/2011 00:15:00*0.87246*0.87204*0.87246*0.87203
10/31/2011 00:20:00*0.87204*0.87244*0.8725*0.87204
10/31/2011 00:25:00*0.87244*0.87206*0.87244*0.87197
10/31/2011 00:30:00*0.87206*0.8723*0.8723*0.87202
10/31/2011 00:35:00*0.8723*0.87184*0.87244*0.87176
10/31/2011 00:40:00*0.87184*0.87183*0.87204*0.87171
10/31/2011 00:45:00*0.87183*0.87178*0.87198*0.87175
10/31/2011 00:50:00*0.87178*0.87144*0.87187*0.87139
10/31/2011 00:55:00*0.87144*0.87148*0.87161*0.8714
10/31/2011 01:00:00*0.87148*0.87199*0.872*0.87148
10/31/2011 01:05:00*0.87199*0.87158*0.872*0.87158
10/31/2011 01:10:00*0.87158*0.87084*0.87158*0.87077
10/31/2011 01:15:00*0.87084*0.87082*0.87096*0.87048
10/31/2011 01:20:00*0.87082*0.87164*0.87164*0.87082
10/31/2011 01:25:00*0.87163*0.87148*0.87183*0.87134
10/31/2011 01:30:00*0.87148*0.87105*0.87155*0.87097
10/31/2011 01:35:00*0.87105*0.87099*0.87112*0.8708
10/31/2011 01:40:00*0.87099*0.87081*0.8712*0.87077
10/31/2011 01:45:00*0.87081*0.87077*0.87098*0.87074
10/31/2011 01:50:00*0.87077*0.87084*0.87084*0.87059
10/31/2011 01:55:00*0.87084*0.871*0.871*0.87059
10/31/2011 02:00:00*0.871*0.87121*0.87129*0.871
10/31/2011 02:05:00*0.87121*0.87121*0.87121*0.87121
10/31/2011 02:10:00*0.87121*0.87244*0.87295*0.87121
10/31/2011 02:15:00*0.87244*0.87229*0.87244*0.87229
10/31/2011 02:20:00*0.87229*0.87207*0.87235*0.87205
10/31/2011 02:25:00*0.87207*0.87249*0.87249*0.87206
10/31/2011 02:30:00*0.87249*0.87217*0.87249*0.87194
10/31/2011 02:35:00*0.87217*0.87185*0.87217*0.87177
10/31/2011 02:40:00*0.87185*0.87164*0.87185*0.87131
10/31/2011 02:45:00*0.87164*0.87132*0.87165*0.87132
10/31/2011 02:50:00*0.87132*0.87156*0.87156*0.87132
10/31/2011 02:55:00*0.87156*0.87164*0.87164*0.87145
10/31/2011 03:00:00*0.87164*0.87005*0.87164*0.87005
10/31/2011 03:05:00*0.87005*0.87146*0.87146*0.87005
10/31/2011 03:10:00*0.87146*0.87167*0.87167*0.87095
10/31/2011 03:15:00*0.87167*0.87146*0.87167*0.87092
10/31/2011 03:20:00*0.87146*0.87162*0.87194*0.87134
10/31/2011 03:25:00*0.87162*0.87261*0.87261*0.87162
10/31/2011 03:30:00*0.87261*0.8726*0.87266*0.87223
10/31/2011 03:35:00*0.8726*0.87239*0.8728*0.87239
10/31/2011 03:40:00*0.87239*0.87272*0.87272*0.87239
10/31/2011 03:45:00*0.87272*0.87198*0.87272*0.87198
10/31/2011 03:50:00*0.87198*0.87243*0.87252*0.87198
10/31/2011 03:55:00*0.87243*0.87243*0.87243*0.87243
10/31/2011 04:00:00*0.87243*0.87013*0.87243*0.86988
10/31/2011 04:05:00*0.87013*0.86984*0.8709*0.86984
10/31/2011 04:10:00*0.86984*0.87014*0.87014*0.86984
10/31/2011 04:15:00*0.87014*0.87082*0.87116*0.87014
10/31/2011 04:20:00*0.87082*0.87076*0.87082*0.87057
10/31/2011 04:25:00*0.87076*0.87145*0.87145*0.87076
10/31/2011 04:30:00*0.87145*0.8714*0.87145*0.8714
10/31/2011 04:35:00*0.8714*0.87276*0.87283*0.8714
10/31/2011 04:40:00*0.87276*0.87312*0.87312*0.87276
10/31/2011 04:45:00*0.87312*0.87325*0.87325*0.87312
10/31/2011 04:50:00*0.87325*0.87224*0.87325*0.87224
10/31/2011 04:55:00*0.87224*0.87258*0.87281*0.87224
10/31/2011 05:00:00*0.87258*0.87348*0.87348*0.87258
10/31/2011 05:05:00*0.87348*0.87348*0.87348*0.87348
10/31/2011 05:10:00*0.87348*0.87277*0.87348*0.87239
10/31/2011 05:15:00*0.87277*0.8734*0.87341*0.87244
10/31/2011 05:20:00*0.8734*0.87308*0.87375*0.87294
10/31/2011 05:25:00*0.87308*0.873*0.87337*0.87294
10/31/2011 05:30:00*0.873*0.87322*0.87322*0.87289
10/31/2011 05:35:00*0.87322*0.87265*0.87343*0.87265
10/31/2011 05:40:00*0.87265*0.87252*0.87265*0.87252
10/31/2011 05:45:00*0.87252*0.87351*0.87351*0.87252
10/31/2011 05:50:00*0.87351*0.87303*0.87351*0.87257
10/31/2011 05:55:00*0.87303*0.87343*0.87343*0.87303
10/31/2011 06:00:00*0.87343*0.87334*0.87356*0.87321
10/31/2011 06:05:00*0.87334*0.87351*0.87351*0.87334
10/31/2011 06:10:00*0.87351*0.87334*0.87351*0.87327
10/31/2011 06:15:00*0.87334*0.8729*0.87336*0.8729
10/31/2011 06:20:00*0.8729*0.87311*0.87313*0.8729
10/31/2011 06:25:00*0.87311*0.87319*0.87327*0.87311
10/31/2011 06:30:00*0.87319*0.873*0.87324*0.873
10/31/2011 06:35:00*0.873*0.8728*0.87307*0.8728
10/31/2011 06:40:00*0.8728*0.87275*0.87301*0.87275
10/31/2011 06:45:00*0.87275*0.87302*0.87302*0.87275
10/31/2011 06:50:00*0.87302*0.87366*0.87366*0.87302
10/31/2011 06:55:00*0.87366*0.87358*0.87375*0.87358
10/31/2011 07:00:00*0.87358*0.8736*0.87365*0.87358
10/31/2011 07:05:00*0.8736*0.87363*0.87375*0.8736
10/31/2011 07:10:00*0.87363*0.87338*0.87372*0.87338
10/31/2011 07:15:00*0.87338*0.87246*0.87338*0.87246
10/31/2011 07:20:00*0.87246*0.87254*0.87254*0.87246
10/31/2011 07:25:00*0.87254*0.87288*0.87288*0.87253
10/31/2011 07:30:00*0.87288*0.87283*0.87307*0.87272
10/31/2011 07:35:00*0.87283*0.87282*0.87283*0.8726
10/31/2011 07:40:00*0.87282*0.87287*0.87287*0.8726
10/31/2011 07:45:00*0.87287*0.87216*0.87287*0.87216
10/31/2011 07:50:00*0.87216*0.87241*0.87241*0.87216
10/31/2011 07:55:00*0.87241*0.87302*0.87308*0.87241
10/31/2011 08:00:00*0.87302*0.87352*0.87365*0.87302
10/31/2011 08:05:00*0.87352*0.87339*0.87372*0.87339
10/31/2011 08:10:00*0.87339*0.87335*0.87346*0.87313
10/31/2011 08:15:00*0.87335*0.87325*0.87338*0.87325
10/31/2011 08:20:00*0.87325*0.8735*0.87353*0.87325
10/31/2011 08:25:00*0.8735*0.87347*0.87355*0.87347
10/31/2011 08:30:00*0.87347*0.87343*0.87367*0.8734
10/31/2011 08:35:00*0.87343*0.87433*0.87437*0.87343
10/31/2011 08:40:00*0.87433*0.87482*0.87482*0.87433
10/31/2011 08:45:00*0.87482*0.8745*0.87482*0.87437
10/31/2011 08:50:00*0.8745*0.87383*0.8745*0.87363
10/31/2011 08:55:00*0.87383*0.8738*0.87383*0.87361
10/31/2011 09:00:00*0.8738*0.8742*0.8742*0.8736
10/31/2011 09:05:00*0.8742*0.87467*0.87477*0.8742
10/31/2011 09:10:00*0.87467*0.87434*0.87473*0.87434
10/31/2011 09:15:00*0.87434*0.87467*0.87489*0.87434
10/31/2011 09:20:00*0.87467*0.87491*0.87536*0.87467
10/31/2011 09:25:00*0.87491*0.8742*0.87491*0.8738
10/31/2011 09:30:00*0.8742*0.87414*0.8742*0.87414
10/31/2011 09:35:00*0.87414*0.87436*0.87436*0.87391
10/31/2011 09:40:00*0.87436*0.87415*0.87436*0.87415
10/31/2011 09:45:00*0.87415*0.87262*0.87415*0.87262
10/31/2011 09:50:00*0.87262*0.87239*0.87262*0.87239
10/31/2011 09:55:00*0.87239*0.87241*0.87248*0.87226
10/31/2011 10:00:00*0.87241*0.87177*0.87241*0.87177
10/31/2011 10:05:00*0.87177*0.87133*0.87177*0.87113
10/31/2011 10:10:00*0.87133*0.87225*0.87225*0.87133
10/31/2011 10:15:00*0.87225*0.87222*0.87225*0.8721
10/31/2011 10:20:00*0.87222*0.87272*0.87276*0.87222
10/31/2011 10:25:00*0.87272*0.87232*0.87272*0.87219
10/31/2011 10:30:00*0.87232*0.87191*0.87232*0.87177
10/31/2011 10:35:00*0.87191*0.87248*0.87248*0.87175
10/31/2011 10:40:00*0.87248*0.87356*0.87356*0.87248
10/31/2011 10:45:00*0.87356*0.87356*0.87356*0.87356
10/31/2011 10:50:00*0.87356*0.87436*0.87445*0.87356
10/31/2011 10:55:00*0.87436*0.87389*0.87436*0.87375
10/31/2011 11:00:00*0.87389*0.87409*0.87409*0.87367
10/31/2011 11:05:00*0.87409*0.87337*0.87409*0.87337
10/31/2011 11:10:00*0.87337*0.87293*0.87337*0.87293
10/31/2011 11:15:00*0.87293*0.87336*0.87336*0.87293
10/31/2011 11:20:00*0.87336*0.87408*0.87408*0.87336
10/31/2011 11:25:00*0.87408*0.87435*0.87436*0.87402
10/31/2011 11:30:00*0.87435*0.87435*0.87435*0.87435
10/31/2011 11:35:00*0.87435*0.87588*0.8762*0.87435
10/31/2011 11:40:00*0.87588*0.87643*0.87643*0.87588
10/31/2011 11:45:00*0.87643*0.87588*0.87668*0.87585
10/31/2011 11:50:00*0.87588*0.87595*0.87595*0.87585
10/31/2011 11:55:00*0.87595*0.87705*0.87715*0.87595
10/31/2011 12:00:00*0.87705*0.87602*0.87709*0.87601
10/31/2011 12:05:00*0.87602*0.87632*0.87725*0.87602
10/31/2011 12:10:00*0.87632*0.87709*0.87709*0.87632
10/31/2011 12:15:00*0.87709*0.87731*0.87731*0.87709
10/31/2011 12:20:00*0.87731*0.87731*0.87731*0.87731
10/31/2011 12:25:00*0.87731*0.8772*0.87731*0.8772
10/31/2011 12:30:00*0.8772*0.87783*0.87797*0.8772
10/31/2011 12:35:00*0.87783*0.87746*0.87783*0.87739
10/31/2011 12:40:00*0.87746*0.87765*0.87765*0.87739
10/31/2011 12:45:00*0.87765*0.87763*0.87765*0.87718
10/31/2011 12:50:00*0.87763*0.87729*0.87767*0.87729
10/31/2011 12:55:00*0.87729*0.87702*0.87747*0.87702
10/31/2011 13:00:00*0.87702*0.87689*0.87702*0.87659
10/31/2011 13:05:00*0.87689*0.87582*0.87689*0.87582
10/31/2011 13:10:00*0.87582*0.87584*0.87592*0.87565
10/31/2011 13:15:00*0.87584*0.87602*0.87602*0.87562
10/31/2011 13:20:00*0.87602*0.87611*0.87611*0.87584
10/31/2011 13:25:00*0.87611*0.87626*0.87635*0.87611
10/31/2011 13:30:00*0.87626*0.87642*0.87653*0.87618
10/31/2011 13:35:00*0.87642*0.87647*0.87648*0.87608
10/31/2011 13:40:00*0.87647*0.8766*0.87663*0.87639
10/31/2011 13:45:00*0.8766*0.87657*0.87693*0.87657
10/31/2011 13:50:00*0.87657*0.87666*0.87667*0.87634
10/31/2011 13:55:00*0.87666*0.87639*0.87692*0.87635
10/31/2011 14:00:00*0.87639*0.87639*0.87639*0.87639
10/31/2011 14:05:00*0.87639*0.87654*0.87654*0.8759
10/31/2011 14:10:00*0.87654*0.87701*0.87702*0.87654
10/31/2011 14:15:00*0.87701*0.87773*0.87773*0.87701
10/31/2011 14:20:00*0.87773*0.87682*0.87773*0.87682
10/31/2011 14:25:00*0.87682*0.87705*0.87707*0.87682
10/31/2011 14:30:00*0.87705*0.87709*0.87744*0.87705
10/31/2011 14:35:00*0.87709*0.87772*0.87774*0.87687
10/31/2011 14:40:00*0.87772*0.87795*0.87796*0.87772
10/31/2011 14:45:00*0.87795*0.8783*0.87832*0.87795
10/31/2011 14:50:00*0.8783*0.87862*0.87872*0.87797
10/31/2011 14:55:00*0.87862*0.87891*0.8793*0.87862
10/31/2011 15:00:00*0.87891*0.87875*0.87891*0.87869
10/31/2011 15:05:00*0.87875*0.87841*0.87875*0.87821
10/31/2011 15:10:00*0.87841*0.87798*0.87843*0.87798
10/31/2011 15:15:00*0.87798*0.87788*0.8781*0.87768
10/31/2011 15:20:00*0.87788*0.87839*0.87847*0.87788
10/31/2011 15:25:00*0.87839*0.87841*0.87841*0.87801
10/31/2011 15:30:00*0.87841*0.87848*0.87873*0.87841
10/31/2011 15:35:00*0.87848*0.88063*0.88063*0.87848
10/31/2011 15:40:00*0.88063*0.88126*0.88126*0.88063
10/31/2011 15:45:00*0.88126*0.88064*0.88126*0.88064
10/31/2011 15:50:00*0.88064*0.88033*0.88064*0.8803
10/31/2011 15:55:00*0.88033*0.88007*0.88033*0.87954
10/31/2011 16:00:00*0.88007*0.88009*0.88009*0.87961
10/31/2011 16:05:00*0.88009*0.87949*0.88041*0.87921
10/31/2011 16:10:00*0.87949*0.87947*0.87949*0.87897
10/31/2011 16:15:00*0.87947*0.87902*0.87965*0.87902
10/31/2011 16:20:00*0.87902*0.87886*0.87912*0.87885
10/31/2011 16:25:00*0.87886*0.87821*0.87892*0.87813
10/31/2011 16:30:00*0.87821*0.87716*0.87821*0.87716
10/31/2011 16:35:00*0.87716*0.87761*0.87765*0.87716
10/31/2011 16:40:00*0.87762*0.87715*0.87773*0.87715
10/31/2011 16:45:00*0.87715*0.87702*0.87731*0.87674
10/31/2011 16:50:00*0.87702*0.87654*0.87702*0.87654
10/31/2011 16:55:00*0.87654*0.8761*0.87654*0.8759
10/31/2011 17:00:00*0.8761*0.87585*0.8762*0.87566
