10/27/2011 17:05:00*0.8678*0.867*0.8678*0.86639
10/27/2011 17:10:00*0.867*0.86668*0.86755*0.86663
10/27/2011 17:15:00*0.86668*0.86725*0.86728*0.86668
10/27/2011 17:20:00*0.86725*0.86733*0.86748*0.86725
10/27/2011 17:25:00*0.86733*0.86745*0.8675*0.86711
10/27/2011 17:30:00*0.86745*0.86705*0.86757*0.86613
10/27/2011 17:35:00*0.86705*0.86671*0.86749*0.86671
10/27/2011 17:40:00*0.86671*0.86694*0.86705*0.86671
10/27/2011 17:45:00*0.86694*0.86701*0.86714*0.86679
10/27/2011 17:50:00*0.86701*0.86645*0.86701*0.86641
10/27/2011 17:55:00*0.86645*0.8666*0.86683*0.86625
10/27/2011 18:00:00*0.8666*0.86652*0.86676*0.86619
10/27/2011 18:05:00*0.86651*0.86744*0.86744*0.86631
10/27/2011 18:10:00*0.86744*0.86723*0.86744*0.86691
10/27/2011 18:15:00*0.86723*0.86716*0.86735*0.86707
10/27/2011 18:20:00*0.86716*0.86762*0.86762*0.86698
10/27/2011 18:25:00*0.86762*0.86748*0.86767*0.86741
10/27/2011 18:30:00*0.86748*0.86733*0.86749*0.86723
10/27/2011 18:35:00*0.86733*0.86705*0.86733*0.86694
10/27/2011 18:40:00*0.86705*0.86707*0.86719*0.86688
10/27/2011 18:45:00*0.86707*0.867*0.86709*0.86695
10/27/2011 18:50:00*0.867*0.86706*0.86713*0.86696
10/27/2011 18:55:00*0.86706*0.86709*0.86709*0.86693
10/27/2011 19:00:00*0.86709*0.86711*0.86715*0.86695
10/27/2011 19:05:00*0.86711*0.8676*0.8676*0.86708
10/27/2011 19:10:00*0.8676*0.86758*0.86771*0.86757
10/27/2011 19:15:00*0.86758*0.86729*0.86763*0.86728
10/27/2011 19:20:00*0.86729*0.86726*0.8674*0.86722
10/27/2011 19:25:00*0.86726*0.8672*0.86735*0.86716
10/27/2011 19:30:00*0.8672*0.86724*0.86736*0.8671
10/27/2011 19:35:00*0.86724*0.86738*0.86738*0.86708
10/27/2011 19:40:00*0.86738*0.86721*0.86738*0.86709
10/27/2011 19:45:00*0.86721*0.86711*0.86721*0.86698
10/27/2011 19:50:00*0.86711*0.86723*0.86765*0.86711
10/27/2011 19:55:00*0.86723*0.86728*0.8674*0.86723
10/27/2011 20:00:00*0.86728*0.86725*0.86733*0.86711
10/27/2011 20:05:00*0.86725*0.86733*0.86742*0.86723
10/27/2011 20:10:00*0.86733*0.86738*0.86772*0.86725
10/27/2011 20:15:00*0.86738*0.86773*0.8678*0.86726
10/27/2011 20:20:00*0.86773*0.86785*0.86785*0.8675
10/27/2011 20:25:00*0.86785*0.86798*0.86798*0.86771
10/27/2011 20:30:00*0.86798*0.86791*0.86802*0.86782
10/27/2011 20:35:00*0.86791*0.86758*0.86799*0.86758
10/27/2011 20:40:00*0.86758*0.86788*0.86797*0.86758
10/27/2011 20:45:00*0.86788*0.86811*0.86828*0.86776
10/27/2011 20:50:00*0.86811*0.86793*0.86816*0.86765
10/27/2011 20:55:00*0.86793*0.86771*0.86793*0.86757
10/27/2011 21:00:00*0.86771*0.86726*0.86791*0.86726
10/27/2011 21:05:00*0.86726*0.86671*0.86726*0.86666
10/27/2011 21:10:00*0.86671*0.8663*0.86677*0.86613
10/27/2011 21:15:00*0.8663*0.86621*0.86645*0.86617
10/27/2011 21:20:00*0.86621*0.86625*0.86635*0.86611
10/27/2011 21:25:00*0.86625*0.86596*0.86637*0.86595
10/27/2011 21:30:00*0.86596*0.86635*0.86635*0.8659
10/27/2011 21:35:00*0.86635*0.8661*0.86645*0.86595
10/27/2011 21:40:00*0.8661*0.86648*0.86648*0.866
10/27/2011 21:45:00*0.86648*0.86638*0.86655*0.86633
10/27/2011 21:50:00*0.86638*0.86656*0.86656*0.86633
10/27/2011 21:55:00*0.86656*0.86654*0.86671*0.86635
10/27/2011 22:00:00*0.86654*0.86645*0.86654*0.86638
10/27/2011 22:05:00*0.86645*0.86688*0.86688*0.86626
10/27/2011 22:10:00*0.86688*0.86678*0.86688*0.86665
10/27/2011 22:15:00*0.86678*0.86685*0.86692*0.86678
10/27/2011 22:20:00*0.86685*0.86678*0.86705*0.86645
10/27/2011 22:25:00*0.86678*0.86695*0.8671*0.86678
10/27/2011 22:30:00*0.86695*0.86722*0.86731*0.8668
10/27/2011 22:35:00*0.86722*0.86729*0.8673*0.86705
10/27/2011 22:40:00*0.86729*0.86695*0.86729*0.8669
10/27/2011 22:45:00*0.86695*0.86685*0.86702*0.86681
10/27/2011 22:50:00*0.86685*0.86675*0.86687*0.86675
10/27/2011 22:55:00*0.86675*0.86665*0.86686*0.86664
10/27/2011 23:00:00*0.86665*0.8667*0.86683*0.86663
10/27/2011 23:05:00*0.8667*0.86656*0.8667*0.86628
10/27/2011 23:10:00*0.86656*0.86663*0.86663*0.86654
10/27/2011 23:15:00*0.86663*0.86688*0.867*0.86663
10/27/2011 23:20:00*0.86688*0.86692*0.86699*0.86686
10/27/2011 23:25:00*0.86692*0.86685*0.86693*0.86681
10/27/2011 23:30:00*0.86685*0.86658*0.86695*0.8664
10/27/2011 23:35:00*0.86658*0.86677*0.86677*0.86644
10/27/2011 23:40:00*0.86677*0.86689*0.86695*0.86677
10/27/2011 23:45:00*0.86689*0.86693*0.86711*0.86686
10/27/2011 23:50:00*0.86693*0.8674*0.8674*0.86693
10/27/2011 23:55:00*0.8674*0.86736*0.86742*0.86728
10/28/2011 00:00:00*0.8674*0.86736*0.86762*0.86735
10/28/2011 00:05:00*0.86736*0.86735*0.86742*0.86718
10/28/2011 00:10:00*0.86735*0.86715*0.8674*0.86715
10/28/2011 00:15:00*0.86715*0.86695*0.86719*0.86644
10/28/2011 00:20:00*0.86696*0.86739*0.86739*0.86695
10/28/2011 00:25:00*0.86739*0.86759*0.86783*0.86739
10/28/2011 00:30:00*0.86759*0.86751*0.86759*0.8674
10/28/2011 00:35:00*0.86751*0.86773*0.86777*0.86731
10/28/2011 00:40:00*0.86773*0.86761*0.86787*0.86761
10/28/2011 00:45:00*0.86761*0.86764*0.86774*0.86754
10/28/2011 00:50:00*0.86764*0.86746*0.86764*0.8672
10/28/2011 00:55:00*0.86746*0.86744*0.86764*0.86742
10/28/2011 01:00:00*0.86744*0.86698*0.86752*0.86698
10/28/2011 01:05:00*0.86698*0.86735*0.86735*0.86698
10/28/2011 01:10:00*0.86735*0.86791*0.86795*0.86731
10/28/2011 01:15:00*0.86791*0.86775*0.868*0.86775
10/28/2011 01:20:00*0.86775*0.86777*0.86778*0.86775
10/28/2011 01:25:00*0.86777*0.86758*0.86777*0.86744
10/28/2011 01:30:00*0.86758*0.86737*0.86772*0.86737
10/28/2011 01:35:00*0.86737*0.86783*0.86784*0.86737
10/28/2011 01:40:00*0.86783*0.86751*0.86787*0.86751
10/28/2011 01:45:00*0.86751*0.86735*0.86752*0.86729
10/28/2011 01:50:00*0.86735*0.8673*0.86752*0.8673
10/28/2011 01:55:00*0.8673*0.8678*0.86784*0.86729
10/28/2011 02:00:00*0.8678*0.86804*0.86818*0.8678
10/28/2011 02:05:00*0.86804*0.86772*0.86804*0.8675
10/28/2011 02:10:00*0.86772*0.86774*0.86778*0.86746
10/28/2011 02:15:00*0.86774*0.86824*0.86826*0.86774
10/28/2011 02:20:00*0.86824*0.86773*0.8686*0.86747
10/28/2011 02:25:00*0.86773*0.86822*0.86826*0.86773
10/28/2011 02:30:00*0.86822*0.86804*0.86822*0.86804
10/28/2011 02:35:00*0.86804*0.8684*0.86874*0.86804
10/28/2011 02:40:00*0.8684*0.86875*0.86907*0.8684
10/28/2011 02:45:00*0.86875*0.86888*0.86891*0.86853
10/28/2011 02:50:00*0.86888*0.86833*0.86936*0.86833
10/28/2011 02:55:00*0.86833*0.86796*0.86842*0.86796
10/28/2011 03:00:00*0.86796*0.86785*0.86831*0.86728
10/28/2011 03:05:00*0.86785*0.86785*0.86845*0.86753
10/28/2011 03:10:00*0.86785*0.86877*0.86884*0.86778
10/28/2011 03:15:00*0.86877*0.86946*0.86982*0.86877
10/28/2011 03:20:00*0.86946*0.86942*0.86962*0.86913
10/28/2011 03:25:00*0.86942*0.8698*0.8698*0.86925
10/28/2011 03:30:00*0.8698*0.87005*0.87005*0.86939
10/28/2011 03:35:00*0.87005*0.87019*0.87036*0.86988
10/28/2011 03:40:00*0.87013*0.86981*0.87036*0.86981
10/28/2011 03:45:00*0.86981*0.86981*0.8701*0.86981
10/28/2011 03:50:00*0.86981*0.87086*0.87086*0.86961
10/28/2011 03:55:00*0.87086*0.8706*0.87086*0.8704
10/28/2011 04:00:00*0.8706*0.87046*0.87065*0.87038
10/28/2011 04:05:00*0.87046*0.87054*0.87082*0.8704
10/28/2011 04:10:00*0.87054*0.87104*0.87104*0.87026
10/28/2011 04:15:00*0.87104*0.871*0.8713*0.87091
10/28/2011 04:20:00*0.871*0.87062*0.871*0.87051
10/28/2011 04:25:00*0.87062*0.87073*0.87092*0.8706
10/28/2011 04:30:00*0.87073*0.87029*0.87074*0.87025
10/28/2011 04:35:00*0.87029*0.8705*0.87058*0.87029
10/28/2011 04:40:00*0.8705*0.87008*0.87051*0.87008
10/28/2011 04:45:00*0.87008*0.87028*0.87061*0.87008
10/28/2011 04:50:00*0.87028*0.87079*0.87079*0.87028
10/28/2011 04:55:00*0.87079*0.87022*0.87086*0.87017
10/28/2011 05:00:00*0.87022*0.87023*0.87033*0.87002
10/28/2011 05:05:00*0.87023*0.87051*0.87082*0.87023
10/28/2011 05:10:00*0.87051*0.87041*0.87051*0.87033
10/28/2011 05:15:00*0.87041*0.87076*0.87076*0.87004
10/28/2011 05:20:00*0.87076*0.87059*0.87086*0.8704
10/28/2011 05:25:00*0.87059*0.87087*0.87099*0.87059
10/28/2011 05:30:00*0.87087*0.87123*0.87142*0.87071
10/28/2011 05:35:00*0.87123*0.87111*0.87177*0.87092
10/28/2011 05:40:00*0.87111*0.87101*0.8715*0.87087
10/28/2011 05:45:00*0.87101*0.87146*0.87152*0.87099
10/28/2011 05:50:00*0.87146*0.87142*0.87184*0.87127
10/28/2011 05:55:00*0.87142*0.87149*0.87181*0.87142
10/28/2011 06:00:00*0.87149*0.8721*0.87226*0.87145
10/28/2011 06:05:00*0.8721*0.87164*0.87217*0.87164
10/28/2011 06:10:00*0.87164*0.87125*0.87164*0.87112
10/28/2011 06:15:00*0.87125*0.87151*0.87166*0.87125
10/28/2011 06:20:00*0.87151*0.87157*0.87168*0.87139
10/28/2011 06:25:00*0.87157*0.87086*0.87159*0.87086
10/28/2011 06:30:00*0.87086*0.87108*0.87117*0.87081
10/28/2011 06:35:00*0.87108*0.87063*0.87108*0.87045
10/28/2011 06:40:00*0.87063*0.87075*0.87091*0.87051
10/28/2011 06:45:00*0.87075*0.8703*0.87076*0.87016
10/28/2011 06:50:00*0.8703*0.87058*0.87058*0.87019
10/28/2011 06:55:00*0.87058*0.86998*0.87058*0.86995
10/28/2011 07:00:00*0.86998*0.86982*0.86998*0.86975
10/28/2011 07:05:00*0.86982*0.86967*0.87016*0.86967
10/28/2011 07:10:00*0.86967*0.86895*0.86967*0.86895
10/28/2011 07:15:00*0.86895*0.86925*0.86936*0.86881
10/28/2011 07:20:00*0.86925*0.86955*0.86962*0.86915
10/28/2011 07:25:00*0.86955*0.86934*0.86955*0.8689
10/28/2011 07:30:00*0.86934*0.86951*0.86968*0.86931
10/28/2011 07:35:00*0.86951*0.86923*0.87003*0.86893
10/28/2011 07:40:00*0.86923*0.86878*0.86934*0.86868
10/28/2011 07:45:00*0.86878*0.86857*0.86906*0.86857
10/28/2011 07:50:00*0.86857*0.86819*0.86857*0.86819
10/28/2011 07:55:00*0.86819*0.86856*0.86856*0.86804
10/28/2011 08:00:00*0.86856*0.86809*0.86856*0.86774
10/28/2011 08:05:00*0.86809*0.86753*0.86809*0.8675
10/28/2011 08:10:00*0.86753*0.86789*0.86825*0.86749
10/28/2011 08:15:00*0.86789*0.86756*0.86789*0.86728
10/28/2011 08:20:00*0.86756*0.86766*0.86767*0.86745
10/28/2011 08:25:00*0.86766*0.8677*0.86777*0.86757
10/28/2011 08:30:00*0.8677*0.86737*0.8679*0.8673
10/28/2011 08:35:00*0.86737*0.86732*0.86748*0.86679
10/28/2011 08:40:00*0.86732*0.86697*0.86732*0.86666
10/28/2011 08:45:00*0.86679*0.86646*0.86723*0.86638
10/28/2011 08:50:00*0.86646*0.86641*0.86667*0.86625
10/28/2011 08:55:00*0.86641*0.8649*0.86641*0.8649
10/28/2011 09:00:00*0.8649*0.86608*0.86614*0.86467
10/28/2011 09:05:00*0.86608*0.86632*0.86646*0.8657
10/28/2011 09:10:00*0.86632*0.86578*0.86632*0.86575
10/28/2011 09:15:00*0.86578*0.86552*0.8659*0.8654
10/28/2011 09:20:00*0.86552*0.8657*0.86578*0.86545
10/28/2011 09:25:00*0.8657*0.8665*0.8665*0.86557
10/28/2011 09:30:00*0.8665*0.8672*0.86737*0.86645
10/28/2011 09:35:00*0.8672*0.86796*0.86796*0.8671
10/28/2011 09:40:00*0.86796*0.86749*0.86801*0.86745
10/28/2011 09:45:00*0.86749*0.86785*0.8679*0.86725
10/28/2011 09:50:00*0.86785*0.86745*0.86785*0.86731
10/28/2011 09:55:00*0.86745*0.86676*0.8676*0.86666
10/28/2011 10:00:00*0.86676*0.8667*0.8674*0.86664
10/28/2011 10:05:00*0.8667*0.86659*0.86708*0.86653
10/28/2011 10:10:00*0.86659*0.86797*0.86797*0.86659
10/28/2011 10:15:00*0.86797*0.86857*0.86908*0.86795
10/28/2011 10:20:00*0.86857*0.86683*0.86857*0.86665
10/28/2011 10:25:00*0.86683*0.86762*0.86763*0.86683
10/28/2011 10:30:00*0.86762*0.86738*0.86785*0.86731
10/28/2011 10:35:00*0.86738*0.86855*0.86858*0.86738
10/28/2011 10:40:00*0.86855*0.86932*0.8694*0.86855
10/28/2011 10:45:00*0.86932*0.86865*0.86952*0.86851
10/28/2011 10:50:00*0.86865*0.86828*0.86868*0.86822
10/28/2011 10:55:00*0.86828*0.86977*0.86984*0.86828
10/28/2011 11:00:00*0.86977*0.86832*0.86977*0.86832
10/28/2011 11:05:00*0.86832*0.8692*0.8692*0.86832
10/28/2011 11:10:00*0.8692*0.86884*0.8692*0.8682
10/28/2011 11:15:00*0.86884*0.86796*0.86884*0.86796
10/28/2011 11:20:00*0.86796*0.86776*0.86796*0.86733
10/28/2011 11:25:00*0.86776*0.86766*0.8683*0.86766
10/28/2011 11:30:00*0.86766*0.8674*0.86781*0.86738
10/28/2011 11:35:00*0.8674*0.8684*0.86844*0.86728
10/28/2011 11:40:00*0.8684*0.86796*0.86845*0.86796
10/28/2011 11:45:00*0.86796*0.86793*0.86832*0.86788
10/28/2011 11:50:00*0.86793*0.86757*0.86822*0.86757
10/28/2011 11:55:00*0.86757*0.86727*0.86784*0.86727
10/28/2011 12:00:00*0.86727*0.86642*0.86727*0.86642
10/28/2011 12:05:00*0.86642*0.86667*0.86675*0.86603
10/28/2011 12:10:00*0.86667*0.86633*0.86667*0.86624
10/28/2011 12:15:00*0.86633*0.86711*0.86718*0.86633
10/28/2011 12:20:00*0.86711*0.86735*0.86756*0.86695
10/28/2011 12:25:00*0.86735*0.86761*0.86761*0.86735
10/28/2011 12:30:00*0.86761*0.86808*0.86823*0.86749
10/28/2011 12:35:00*0.86808*0.86821*0.86853*0.86808
10/28/2011 12:40:00*0.86821*0.86791*0.86838*0.86791
10/28/2011 12:45:00*0.86791*0.8679*0.86814*0.86789
10/28/2011 12:50:00*0.8679*0.86782*0.86807*0.86773
10/28/2011 12:55:00*0.86782*0.8677*0.8679*0.86765
10/28/2011 13:00:00*0.8677*0.8681*0.8681*0.86756
10/28/2011 13:05:00*0.86798*0.86841*0.86851*0.86785
10/28/2011 13:10:00*0.86841*0.86821*0.86862*0.86809
10/28/2011 13:15:00*0.86821*0.86797*0.86823*0.8679
10/28/2011 13:20:00*0.86797*0.86827*0.86838*0.86788
10/28/2011 13:25:00*0.86827*0.8686*0.86892*0.86817
10/28/2011 13:30:00*0.8686*0.86851*0.86893*0.86835
10/28/2011 13:35:00*0.86851*0.86813*0.86851*0.86806
10/28/2011 13:40:00*0.86813*0.86798*0.86815*0.86794
10/28/2011 13:45:00*0.86798*0.8676*0.86803*0.86747
10/28/2011 13:50:00*0.8676*0.86744*0.86776*0.86744
10/28/2011 13:55:00*0.86744*0.86724*0.8678*0.86724
10/28/2011 14:00:00*0.86724*0.86755*0.86764*0.86724
10/28/2011 14:05:00*0.86755*0.86733*0.86765*0.86733
10/28/2011 14:10:00*0.86733*0.86705*0.86736*0.86688
10/28/2011 14:15:00*0.86705*0.86703*0.86708*0.86686
10/28/2011 14:20:00*0.86703*0.86678*0.86703*0.86664
10/28/2011 14:25:00*0.86678*0.86661*0.8668*0.86646
10/28/2011 14:30:00*0.86661*0.86662*0.86662*0.86635
10/28/2011 14:35:00*0.86662*0.86702*0.86712*0.86657
10/28/2011 14:40:00*0.86702*0.86706*0.8673*0.86693
10/28/2011 14:45:00*0.86706*0.86722*0.86737*0.86706
10/28/2011 14:50:00*0.86726*0.86738*0.86761*0.8672
10/28/2011 14:55:00*0.86738*0.86746*0.86761*0.86737
10/28/2011 15:00:00*0.86746*0.8673*0.86746*0.86704
10/28/2011 15:05:00*0.8673*0.86794*0.86797*0.8673
10/28/2011 15:10:00*0.86794*0.86786*0.86824*0.86768
10/28/2011 15:15:00*0.86786*0.86764*0.86794*0.86764
10/28/2011 15:20:00*0.86764*0.86754*0.8677*0.86751
10/28/2011 15:25:00*0.86754*0.8673*0.86768*0.8673
10/28/2011 15:30:00*0.8673*0.86746*0.86751*0.86729
10/28/2011 15:35:00*0.86746*0.86744*0.86753*0.86718
10/28/2011 15:40:00*0.86744*0.86781*0.86784*0.86744
10/28/2011 15:45:00*0.86781*0.86787*0.868*0.86765
10/28/2011 15:50:00*0.86787*0.86814*0.86814*0.86783
10/28/2011 15:55:00*0.86814*0.86842*0.86874*0.86811
10/28/2011 16:00:00*0.86842*0.86891*0.86899*0.86812
10/28/2011 16:05:00*0.86891*0.86848*0.86891*0.86833
