10/26/2011 17:05:00*0.87677*0.87587*0.87677*0.87582
10/26/2011 17:10:00*0.87587*0.87653*0.87653*0.87587
10/26/2011 17:15:00*0.87653*0.87626*0.87653*0.87595
10/26/2011 17:20:00*0.87626*0.87683*0.87683*0.87626
10/26/2011 17:25:00*0.87683*0.87698*0.87716*0.8765
10/26/2011 17:30:00*0.87698*0.87662*0.87702*0.87661
10/26/2011 17:35:00*0.87662*0.87659*0.87681*0.87659
10/26/2011 17:40:00*0.87659*0.8771*0.87713*0.87652
10/26/2011 17:45:00*0.8771*0.87707*0.87733*0.87656
10/26/2011 17:50:00*0.87707*0.87689*0.87714*0.87661
10/26/2011 17:55:00*0.87689*0.87697*0.87776*0.87689
10/26/2011 18:00:00*0.87697*0.87701*0.87705*0.87681
10/26/2011 18:05:00*0.87701*0.8771*0.87716*0.87675
10/26/2011 18:10:00*0.8771*0.8771*0.8771*0.877
10/26/2011 18:15:00*0.8771*0.87725*0.8773*0.87701
10/26/2011 18:20:00*0.87725*0.87732*0.8776*0.87721
10/26/2011 18:25:00*0.87732*0.87715*0.87732*0.8771
10/26/2011 18:30:00*0.87715*0.87705*0.87716*0.87705
10/26/2011 18:35:00*0.87705*0.87715*0.87715*0.87656
10/26/2011 18:40:00*0.87715*0.87731*0.87738*0.8771
10/26/2011 18:45:00*0.87731*0.87735*0.87743*0.87722
10/26/2011 18:50:00*0.87735*0.8774*0.87755*0.8771
10/26/2011 18:55:00*0.8774*0.8775*0.8778*0.8774
10/26/2011 19:00:00*0.8775*0.8781*0.8781*0.8775
10/26/2011 19:05:00*0.8781*0.8777*0.8781*0.87741
10/26/2011 19:10:00*0.8777*0.87765*0.8778*0.8775
10/26/2011 19:15:00*0.87765*0.8773*0.87785*0.87724
10/26/2011 19:20:00*0.8773*0.87745*0.87745*0.87715
10/26/2011 19:25:00*0.87745*0.87725*0.87745*0.87725
10/26/2011 19:30:00*0.87725*0.87755*0.8779*0.87725
10/26/2011 19:35:00*0.87755*0.8777*0.87796*0.87755
10/26/2011 19:40:00*0.8777*0.87777*0.87777*0.87755
10/26/2011 19:45:00*0.87777*0.87742*0.87802*0.87733
10/26/2011 19:50:00*0.87742*0.87768*0.87775*0.8774
10/26/2011 19:55:00*0.87768*0.87795*0.87805*0.87764
10/26/2011 20:00:00*0.87795*0.87767*0.87803*0.87766
10/26/2011 20:05:00*0.87767*0.87855*0.87857*0.87767
10/26/2011 20:10:00*0.87855*0.87847*0.87862*0.87825
10/26/2011 20:15:00*0.87847*0.87851*0.87858*0.87836
10/26/2011 20:20:00*0.87851*0.87789*0.87851*0.87777
10/26/2011 20:25:00*0.87789*0.8779*0.87808*0.87767
10/26/2011 20:30:00*0.8779*0.87781*0.87813*0.87781
10/26/2011 20:35:00*0.87781*0.87783*0.8781*0.8777
10/26/2011 20:40:00*0.87783*0.87764*0.878*0.87764
10/26/2011 20:45:00*0.87764*0.87764*0.87805*0.87763
10/26/2011 20:50:00*0.87764*0.87762*0.87766*0.87727
10/26/2011 20:55:00*0.87762*0.87795*0.87795*0.87748
10/26/2011 21:00:00*0.87795*0.8781*0.87823*0.87794
10/26/2011 21:05:00*0.8781*0.87826*0.87835*0.87804
10/26/2011 21:10:00*0.87826*0.8779*0.87826*0.87788
10/26/2011 21:15:00*0.8779*0.87708*0.8779*0.87708
10/26/2011 21:20:00*0.87708*0.87692*0.87708*0.87664
10/26/2011 21:25:00*0.87692*0.87688*0.87736*0.87685
10/26/2011 21:30:00*0.87688*0.87742*0.87742*0.87668
10/26/2011 21:35:00*0.87742*0.8766*0.87755*0.87653
10/26/2011 21:40:00*0.8766*0.87729*0.87731*0.8766
10/26/2011 21:45:00*0.87729*0.8777*0.87779*0.87718
10/26/2011 21:50:00*0.8777*0.87784*0.87803*0.8777
10/26/2011 21:55:00*0.87784*0.87811*0.87818*0.87697
10/26/2011 22:00:00*0.87811*0.87771*0.87814*0.87643
10/26/2011 22:05:00*0.87771*0.87669*0.8778*0.87669
10/26/2011 22:10:00*0.87669*0.87689*0.87705*0.87623
10/26/2011 22:15:00*0.87689*0.87615*0.87689*0.87603
10/26/2011 22:20:00*0.87615*0.87605*0.8762*0.87602
10/26/2011 22:25:00*0.87605*0.8764*0.87645*0.87594
10/26/2011 22:30:00*0.8764*0.87685*0.87685*0.8764
10/26/2011 22:35:00*0.87685*0.8774*0.87755*0.87679
10/26/2011 22:40:00*0.8774*0.87837*0.87837*0.8774
10/26/2011 22:45:00*0.87837*0.878*0.87838*0.87774
10/26/2011 22:50:00*0.878*0.87793*0.8782*0.87792
10/26/2011 22:55:00*0.87793*0.87799*0.8781*0.8779
10/26/2011 23:00:00*0.87799*0.87835*0.8784*0.87797
10/26/2011 23:05:00*0.87835*0.87783*0.87835*0.87753
10/26/2011 23:10:00*0.87783*0.87776*0.878*0.87776
10/26/2011 23:15:00*0.87776*0.87764*0.8778*0.87719
10/26/2011 23:20:00*0.87764*0.87829*0.87829*0.87727
10/26/2011 23:25:00*0.87829*0.8784*0.87845*0.87825
10/26/2011 23:30:00*0.8784*0.87826*0.8787*0.87809
10/26/2011 23:35:00*0.87826*0.8783*0.8785*0.87821
10/26/2011 23:40:00*0.8783*0.87805*0.8783*0.87762
10/26/2011 23:45:00*0.87805*0.8776*0.8781*0.87755
10/26/2011 23:50:00*0.8776*0.87783*0.87791*0.87745
10/26/2011 23:55:00*0.87783*0.87818*0.87865*0.87779
10/27/2011 00:00:00*0.87818*0.87807*0.8784*0.87807
10/27/2011 00:05:00*0.87807*0.8784*0.87849*0.87807
10/27/2011 00:10:00*0.8784*0.87809*0.87882*0.87805
10/27/2011 00:15:00*0.87809*0.87818*0.8783*0.87809
10/27/2011 00:20:00*0.87818*0.87837*0.87842*0.87813
10/27/2011 00:25:00*0.87837*0.87835*0.87846*0.8783
10/27/2011 00:30:00*0.87835*0.87871*0.87873*0.87831
10/27/2011 00:35:00*0.87871*0.87876*0.87882*0.87867
10/27/2011 00:40:00*0.87876*0.87839*0.87876*0.87835
10/27/2011 00:45:00*0.87839*0.87845*0.87845*0.87828
10/27/2011 00:50:00*0.87845*0.87797*0.87846*0.87769
10/27/2011 00:55:00*0.87797*0.878*0.87836*0.87785
10/27/2011 01:00:00*0.878*0.87865*0.87865*0.87793
10/27/2011 01:05:00*0.87865*0.87802*0.87865*0.87785
10/27/2011 01:10:00*0.87802*0.87785*0.8785*0.87785
10/27/2011 01:15:00*0.87785*0.87784*0.87805*0.8775
10/27/2011 01:20:00*0.87784*0.87795*0.87796*0.87754
10/27/2011 01:25:00*0.87795*0.87837*0.87839*0.87789
10/27/2011 01:30:00*0.87837*0.87757*0.87845*0.87757
10/27/2011 01:35:00*0.87757*0.87822*0.87858*0.87757
10/27/2011 01:40:00*0.87822*0.87841*0.87855*0.8782
10/27/2011 01:45:00*0.87841*0.87661*0.87841*0.87645
10/27/2011 01:50:00*0.87661*0.87736*0.87736*0.87661
10/27/2011 01:55:00*0.87736*0.87724*0.87747*0.8769
10/27/2011 02:00:00*0.87724*0.87722*0.87744*0.87703
10/27/2011 02:05:00*0.87722*0.87669*0.87722*0.8764
10/27/2011 02:10:00*0.87669*0.87746*0.87747*0.87669
10/27/2011 02:15:00*0.87746*0.87696*0.87755*0.87694
10/27/2011 02:20:00*0.87696*0.87649*0.87696*0.8763
10/27/2011 02:25:00*0.87649*0.87674*0.87674*0.87611
10/27/2011 02:30:00*0.87674*0.87702*0.87703*0.87625
10/27/2011 02:35:00*0.87702*0.87834*0.87835*0.87702
10/27/2011 02:40:00*0.87834*0.87782*0.87847*0.87768
10/27/2011 02:45:00*0.87782*0.87731*0.87782*0.8771
10/27/2011 02:50:00*0.87731*0.87786*0.87786*0.87715
10/27/2011 02:55:00*0.87786*0.87681*0.87788*0.87673
10/27/2011 03:00:00*0.87681*0.87596*0.87687*0.87595
10/27/2011 03:05:00*0.87596*0.87545*0.87596*0.87497
10/27/2011 03:10:00*0.87545*0.87549*0.87571*0.87537
10/27/2011 03:15:00*0.87549*0.87675*0.87682*0.87525
10/27/2011 03:20:00*0.87675*0.87612*0.8769*0.87608
10/27/2011 03:25:00*0.87612*0.87491*0.87612*0.87491
10/27/2011 03:30:00*0.87491*0.87576*0.87576*0.87489
10/27/2011 03:35:00*0.87576*0.87621*0.87672*0.87508
10/27/2011 03:40:00*0.87621*0.87569*0.87629*0.87547
10/27/2011 03:45:00*0.87569*0.87678*0.87678*0.87569
10/27/2011 03:50:00*0.87678*0.87687*0.87754*0.87671
10/27/2011 03:55:00*0.87687*0.87686*0.87724*0.87644
10/27/2011 04:00:00*0.87686*0.87672*0.87692*0.8766
10/27/2011 04:05:00*0.87672*0.87712*0.87712*0.87636
10/27/2011 04:10:00*0.87712*0.87605*0.87734*0.87605
10/27/2011 04:15:00*0.87605*0.87697*0.87697*0.87587
10/27/2011 04:20:00*0.87697*0.87751*0.87758*0.87695
10/27/2011 04:25:00*0.87751*0.87869*0.87871*0.87751
10/27/2011 04:30:00*0.87869*0.87854*0.87893*0.87843
10/27/2011 04:35:00*0.87854*0.87889*0.87916*0.87854
10/27/2011 04:40:00*0.87889*0.87941*0.87947*0.87878
10/27/2011 04:45:00*0.87941*0.87926*0.8795*0.87874
10/27/2011 04:50:00*0.87926*0.87858*0.87926*0.87858
10/27/2011 04:55:00*0.87858*0.87809*0.87858*0.87802
10/27/2011 05:00:00*0.87809*0.87819*0.87846*0.87809
10/27/2011 05:05:00*0.87819*0.87827*0.87858*0.87819
10/27/2011 05:10:00*0.87827*0.87866*0.8788*0.8781
10/27/2011 05:15:00*0.87866*0.87871*0.8789*0.8785
10/27/2011 05:20:00*0.87871*0.87838*0.87871*0.87834
10/27/2011 05:25:00*0.87838*0.8785*0.8785*0.87807
10/27/2011 05:30:00*0.8785*0.87766*0.8785*0.87754
10/27/2011 05:35:00*0.87766*0.87816*0.87816*0.87766
10/27/2011 05:40:00*0.87816*0.87838*0.8784*0.87806
10/27/2011 05:45:00*0.87838*0.87819*0.87838*0.87775
10/27/2011 05:50:00*0.87819*0.8781*0.87819*0.87776
10/27/2011 05:55:00*0.8781*0.87826*0.87835*0.87807
10/27/2011 06:00:00*0.87826*0.87789*0.87835*0.87772
10/27/2011 06:05:00*0.87789*0.87845*0.87847*0.87783
10/27/2011 06:10:00*0.87845*0.87861*0.87884*0.87845
10/27/2011 06:15:00*0.87861*0.87845*0.87891*0.87827
10/27/2011 06:20:00*0.87845*0.87873*0.87873*0.87833
10/27/2011 06:25:00*0.87873*0.87825*0.87873*0.87824
10/27/2011 06:30:00*0.87825*0.87847*0.87849*0.87789
10/27/2011 06:35:00*0.87847*0.87835*0.87855*0.87812
10/27/2011 06:40:00*0.87835*0.87831*0.8786*0.87824
10/27/2011 06:45:00*0.87831*0.8781*0.87833*0.8781
10/27/2011 06:50:00*0.8781*0.87799*0.87839*0.87785
10/27/2011 06:55:00*0.87799*0.87743*0.87809*0.87741
10/27/2011 07:00:00*0.87743*0.87769*0.87769*0.87733
10/27/2011 07:05:00*0.87769*0.87822*0.8785*0.87763
10/27/2011 07:10:00*0.87822*0.87688*0.87827*0.87688
10/27/2011 07:15:00*0.87688*0.87648*0.87688*0.8764
10/27/2011 07:20:00*0.87649*0.87619*0.8765*0.87596
10/27/2011 07:25:00*0.87619*0.87641*0.87641*0.87603
10/27/2011 07:30:00*0.87641*0.87551*0.87653*0.87504
10/27/2011 07:35:00*0.87551*0.87489*0.87551*0.87489
10/27/2011 07:40:00*0.87489*0.87356*0.87498*0.87341
10/27/2011 07:45:00*0.87356*0.87487*0.87487*0.87356
10/27/2011 07:50:00*0.87487*0.87545*0.87545*0.87487
10/27/2011 07:55:00*0.87545*0.87562*0.87626*0.87545
10/27/2011 08:00:00*0.87562*0.87556*0.87578*0.87543
10/27/2011 08:05:00*0.87556*0.87486*0.87556*0.87421
10/27/2011 08:10:00*0.87486*0.87536*0.87538*0.87446
10/27/2011 08:15:00*0.87536*0.87441*0.87536*0.87441
10/27/2011 08:20:00*0.87441*0.87556*0.8757*0.87441
10/27/2011 08:25:00*0.87556*0.87576*0.87602*0.87512
10/27/2011 08:30:00*0.87576*0.87643*0.8766*0.87575
10/27/2011 08:35:00*0.87643*0.87527*0.87643*0.87527
10/27/2011 08:40:00*0.87527*0.87501*0.87558*0.87474
10/27/2011 08:45:00*0.87501*0.87501*0.87526*0.87475
10/27/2011 08:50:00*0.87501*0.87467*0.87501*0.87457
10/27/2011 08:55:00*0.87467*0.87473*0.87473*0.87405
10/27/2011 09:00:00*0.87473*0.87445*0.87477*0.8744
10/27/2011 09:05:00*0.87445*0.87374*0.87482*0.87374
10/27/2011 09:10:00*0.87374*0.8719*0.87374*0.87166
10/27/2011 09:15:00*0.8719*0.87147*0.8719*0.87052
10/27/2011 09:20:00*0.87147*0.86999*0.87147*0.8699
10/27/2011 09:25:00*0.86999*0.87051*0.87064*0.86999
10/27/2011 09:30:00*0.87051*0.87069*0.87087*0.87029
10/27/2011 09:35:00*0.87069*0.87099*0.8714*0.87055
10/27/2011 09:40:00*0.87099*0.87031*0.87099*0.87018
10/27/2011 09:45:00*0.87031*0.87014*0.87051*0.8699
10/27/2011 09:50:00*0.87014*0.8704*0.87042*0.86994
10/27/2011 09:55:00*0.8704*0.86921*0.87079*0.86921
10/27/2011 10:00:00*0.86921*0.86871*0.86921*0.8682
10/27/2011 10:05:00*0.86871*0.86872*0.86912*0.86843
10/27/2011 10:10:00*0.86872*0.8682*0.86909*0.8682
10/27/2011 10:15:00*0.8682*0.8674*0.8682*0.86672
10/27/2011 10:20:00*0.8674*0.8679*0.86792*0.86727
10/27/2011 10:25:00*0.8679*0.86804*0.86844*0.86782
10/27/2011 10:30:00*0.86804*0.86866*0.86866*0.86804
10/27/2011 10:35:00*0.86866*0.86699*0.86866*0.86699
10/27/2011 10:40:00*0.86699*0.86766*0.86774*0.86699
10/27/2011 10:45:00*0.86766*0.86809*0.86829*0.86766
10/27/2011 10:50:00*0.86809*0.86815*0.86824*0.86799
10/27/2011 10:55:00*0.86815*0.86866*0.86867*0.86815
10/27/2011 11:00:00*0.86866*0.86828*0.86866*0.86724
10/27/2011 11:05:00*0.86828*0.86913*0.86926*0.86828
10/27/2011 11:10:00*0.86913*0.86628*0.86913*0.86605
10/27/2011 11:15:00*0.86628*0.86575*0.86646*0.86545
10/27/2011 11:20:00*0.86575*0.86556*0.86585*0.86504
10/27/2011 11:25:00*0.86556*0.86594*0.86636*0.86556
10/27/2011 11:30:00*0.86594*0.86597*0.86597*0.86534
10/27/2011 11:35:00*0.86597*0.86556*0.86605*0.8651
10/27/2011 11:40:00*0.86556*0.86548*0.86556*0.86509
10/27/2011 11:45:00*0.86548*0.86511*0.86582*0.86491
10/27/2011 11:50:00*0.86511*0.86593*0.86601*0.86511
10/27/2011 11:55:00*0.86593*0.86574*0.86602*0.86565
10/27/2011 12:00:00*0.8657*0.86563*0.86574*0.86522
10/27/2011 12:05:00*0.86563*0.86529*0.86563*0.8652
10/27/2011 12:10:00*0.86529*0.86405*0.8653*0.86405
10/27/2011 12:15:00*0.86405*0.86375*0.86469*0.86375
10/27/2011 12:20:00*0.86375*0.86343*0.86375*0.86341
10/27/2011 12:25:00*0.86343*0.86304*0.86343*0.86218
10/27/2011 12:30:00*0.86304*0.86429*0.86429*0.86304
10/27/2011 12:35:00*0.86429*0.86501*0.86505*0.86418
10/27/2011 12:40:00*0.86501*0.8639*0.86501*0.8639
10/27/2011 12:45:00*0.8639*0.86383*0.86413*0.86377
10/27/2011 12:50:00*0.86383*0.86424*0.86424*0.86383
10/27/2011 12:55:00*0.86424*0.86431*0.86431*0.86408
10/27/2011 13:00:00*0.86431*0.86495*0.86495*0.86425
10/27/2011 13:05:00*0.86495*0.86647*0.86654*0.86495
10/27/2011 13:10:00*0.86647*0.8672*0.86721*0.8663
10/27/2011 13:15:00*0.8672*0.86771*0.86777*0.86693
10/27/2011 13:20:00*0.86777*0.86767*0.86777*0.86706
10/27/2011 13:25:00*0.86767*0.86798*0.86798*0.86763
10/27/2011 13:30:00*0.86798*0.86765*0.86801*0.86749
10/27/2011 13:35:00*0.86765*0.86771*0.86787*0.86749
10/27/2011 13:40:00*0.86771*0.86726*0.86771*0.86691
10/27/2011 13:45:00*0.8672*0.86646*0.86728*0.86641
10/27/2011 13:50:00*0.86646*0.86627*0.86666*0.86625
10/27/2011 13:55:00*0.86627*0.86596*0.86641*0.86585
10/27/2011 14:00:00*0.86596*0.86597*0.86597*0.86488
10/27/2011 14:05:00*0.86597*0.86623*0.86642*0.86589
10/27/2011 14:10:00*0.86623*0.86627*0.86635*0.8658
10/27/2011 14:15:00*0.86627*0.8658*0.86627*0.86579
10/27/2011 14:20:00*0.8658*0.86582*0.86609*0.8658
10/27/2011 14:25:00*0.86582*0.8661*0.8663*0.86582
10/27/2011 14:30:00*0.8661*0.8667*0.8667*0.8661
10/27/2011 14:35:00*0.8667*0.86702*0.86714*0.86657
10/27/2011 14:40:00*0.86702*0.8668*0.8671*0.86675
10/27/2011 14:45:00*0.8668*0.86735*0.86757*0.8668
10/27/2011 14:50:00*0.86735*0.86716*0.8678*0.8671
10/27/2011 14:55:00*0.86716*0.86705*0.86716*0.86694
10/27/2011 15:00:00*0.86705*0.86744*0.86756*0.867
10/27/2011 15:05:00*0.86744*0.86729*0.86744*0.86682
10/27/2011 15:10:00*0.86729*0.86711*0.86732*0.86703
10/27/2011 15:15:00*0.86711*0.86748*0.86772*0.86704
10/27/2011 15:20:00*0.86748*0.86778*0.86817*0.86743
10/27/2011 15:25:00*0.86778*0.86827*0.86844*0.86766
10/27/2011 15:30:00*0.86827*0.86878*0.86892*0.86826
10/27/2011 15:35:00*0.86878*0.86808*0.86878*0.86799
10/27/2011 15:40:00*0.86799*0.86796*0.8682*0.86791
10/27/2011 15:45:00*0.86796*0.86828*0.86832*0.86786
10/27/2011 15:50:00*0.86828*0.86783*0.86836*0.86728
10/27/2011 15:55:00*0.86783*0.86701*0.86799*0.86701
10/27/2011 16:00:00*0.86701*0.86803*0.86807*0.8668
10/27/2011 16:05:00*0.86803*0.86761*0.86845*0.86748
10/27/2011 16:10:00*0.86761*0.86675*0.86761*0.86649
10/27/2011 16:15:00*0.86675*0.86678*0.86684*0.86636
10/27/2011 16:20:00*0.86678*0.86663*0.86678*0.86634
10/27/2011 16:25:00*0.86663*0.86679*0.8668*0.8666
10/27/2011 16:30:00*0.86679*0.86675*0.86684*0.8667
10/27/2011 16:35:00*0.86675*0.86677*0.86721*0.86675
10/27/2011 16:40:00*0.86677*0.86733*0.86745*0.86677
10/27/2011 16:45:00*0.86733*0.86786*0.86786*0.86721
10/27/2011 16:50:00*0.86786*0.86756*0.86787*0.86743
10/27/2011 16:55:00*0.86756*0.86789*0.86792*0.8673
10/27/2011 17:00:00*0.86789*0.8678*0.86796*0.8677
