10/25/2011 17:05:00*0.86286*0.86295*0.86304*0.86286
10/25/2011 17:10:00*0.86295*0.86298*0.86308*0.86274
10/25/2011 17:15:00*0.86298*0.86332*0.86333*0.86292
10/25/2011 17:20:00*0.86332*0.86327*0.86368*0.86326
10/25/2011 17:25:00*0.86327*0.86326*0.86344*0.86321
10/25/2011 17:30:00*0.86326*0.86305*0.86328*0.86297
10/25/2011 17:35:00*0.86305*0.86338*0.86339*0.86289
10/25/2011 17:40:00*0.86338*0.86353*0.86369*0.86297
10/25/2011 17:45:00*0.86353*0.86356*0.86361*0.86346
10/25/2011 17:50:00*0.86356*0.86363*0.86366*0.86356
10/25/2011 17:55:00*0.86363*0.86365*0.86365*0.86299
10/25/2011 18:00:00*0.86365*0.8638*0.8638*0.86362
10/25/2011 18:05:00*0.8638*0.86376*0.8638*0.86366
10/25/2011 18:10:00*0.86376*0.86355*0.86381*0.86351
10/25/2011 18:15:00*0.86355*0.86376*0.86378*0.86338
10/25/2011 18:20:00*0.86376*0.86363*0.86378*0.86355
10/25/2011 18:25:00*0.86363*0.864*0.864*0.86363
10/25/2011 18:30:00*0.864*0.86391*0.8641*0.86375
10/25/2011 18:35:00*0.86391*0.86375*0.86422*0.86365
10/25/2011 18:40:00*0.86375*0.8637*0.8638*0.86362
10/25/2011 18:45:00*0.8637*0.86401*0.8642*0.86355
10/25/2011 18:50:00*0.86401*0.8641*0.86415*0.86385
10/25/2011 18:55:00*0.8641*0.86375*0.8641*0.86359
10/25/2011 19:00:00*0.86375*0.8637*0.8638*0.8636
10/25/2011 19:05:00*0.8637*0.8636*0.86375*0.86356
10/25/2011 19:10:00*0.8636*0.86353*0.8636*0.8634
10/25/2011 19:15:00*0.86353*0.8637*0.8637*0.86337
10/25/2011 19:20:00*0.8637*0.8636*0.86377*0.86353
10/25/2011 19:25:00*0.8636*0.86344*0.86367*0.86344
10/25/2011 19:30:00*0.86344*0.86352*0.86353*0.8634
10/25/2011 19:35:00*0.86352*0.86357*0.86379*0.86344
10/25/2011 19:40:00*0.86357*0.86365*0.86369*0.86353
10/25/2011 19:45:00*0.86365*0.8637*0.86379*0.8635
10/25/2011 19:50:00*0.8637*0.86393*0.86393*0.8637
10/25/2011 19:55:00*0.86393*0.86445*0.86445*0.86375
10/25/2011 20:00:00*0.86445*0.86399*0.86445*0.86383
10/25/2011 20:05:00*0.86399*0.8641*0.86429*0.86399
10/25/2011 20:10:00*0.8641*0.86411*0.86422*0.86398
10/25/2011 20:15:00*0.86411*0.86402*0.86432*0.86402
10/25/2011 20:20:00*0.86402*0.86384*0.8643*0.86384
10/25/2011 20:25:00*0.86384*0.86355*0.86388*0.86346
10/25/2011 20:30:00*0.86355*0.86365*0.86377*0.86353
10/25/2011 20:35:00*0.86365*0.8633*0.86365*0.86285
10/25/2011 20:40:00*0.8633*0.86322*0.8633*0.86233
10/25/2011 20:45:00*0.86322*0.86271*0.86328*0.86271
10/25/2011 20:50:00*0.86271*0.86263*0.8628*0.86262
10/25/2011 20:55:00*0.86263*0.86273*0.863*0.86247
10/25/2011 21:00:00*0.86273*0.86271*0.86297*0.86267
10/25/2011 21:05:00*0.86271*0.8635*0.8637*0.86271
10/25/2011 21:10:00*0.8635*0.86393*0.86401*0.8635
10/25/2011 21:15:00*0.86401*0.86398*0.86407*0.8637
10/25/2011 21:20:00*0.86398*0.86385*0.8642*0.8637
10/25/2011 21:25:00*0.86385*0.86375*0.86393*0.86374
10/25/2011 21:30:00*0.86375*0.86395*0.864*0.86375
10/25/2011 21:35:00*0.86395*0.86395*0.86395*0.8638
10/25/2011 21:40:00*0.86395*0.86411*0.86419*0.86381
10/25/2011 21:45:00*0.86411*0.86406*0.86414*0.86396
10/25/2011 21:50:00*0.86406*0.8639*0.86406*0.86375
10/25/2011 21:55:00*0.8639*0.86422*0.86434*0.86386
10/25/2011 22:00:00*0.86422*0.86435*0.86445*0.8642
10/25/2011 22:05:00*0.86435*0.86434*0.8645*0.864
10/25/2011 22:10:00*0.86434*0.86425*0.8647*0.86417
10/25/2011 22:15:00*0.86425*0.8641*0.86455*0.86381
10/25/2011 22:20:00*0.8641*0.86465*0.86466*0.86402
10/25/2011 22:25:00*0.86465*0.86495*0.86496*0.86465
10/25/2011 22:30:00*0.86495*0.86507*0.86513*0.86495
10/25/2011 22:35:00*0.86507*0.86514*0.86514*0.8648
10/25/2011 22:40:00*0.86514*0.86515*0.86516*0.86488
10/25/2011 22:45:00*0.86515*0.86531*0.86535*0.86515
10/25/2011 22:50:00*0.86531*0.86505*0.86531*0.865
10/25/2011 22:55:00*0.86505*0.86495*0.86505*0.86495
10/25/2011 23:00:00*0.86495*0.86451*0.86495*0.86441
10/25/2011 23:05:00*0.86451*0.86477*0.86477*0.86436
10/25/2011 23:10:00*0.86477*0.86455*0.86478*0.86443
10/25/2011 23:15:00*0.86447*0.86444*0.8646*0.86443
10/25/2011 23:20:00*0.86444*0.86438*0.86448*0.86423
10/25/2011 23:25:00*0.86438*0.86485*0.86487*0.86435
10/25/2011 23:30:00*0.86485*0.86496*0.865*0.86475
10/25/2011 23:35:00*0.86496*0.86512*0.86517*0.86492
10/25/2011 23:40:00*0.86512*0.86505*0.86513*0.86479
10/25/2011 23:45:00*0.86505*0.86516*0.86533*0.86505
10/25/2011 23:50:00*0.86516*0.86511*0.86525*0.86509
10/25/2011 23:55:00*0.86511*0.86516*0.86538*0.86511
10/26/2011 00:00:00*0.86515*0.86534*0.86539*0.86506
10/26/2011 00:05:00*0.86534*0.8653*0.86544*0.86521
10/26/2011 00:10:00*0.8653*0.86499*0.8653*0.86499
10/26/2011 00:15:00*0.86499*0.86542*0.86546*0.86499
10/26/2011 00:20:00*0.86542*0.8653*0.86543*0.8651
10/26/2011 00:25:00*0.8653*0.86552*0.86552*0.8653
10/26/2011 00:30:00*0.86552*0.86545*0.86555*0.86529
10/26/2011 00:35:00*0.86545*0.8653*0.86553*0.86529
10/26/2011 00:40:00*0.8653*0.86543*0.86544*0.8653
10/26/2011 00:45:00*0.86543*0.86535*0.86555*0.8653
10/26/2011 00:50:00*0.8653*0.86515*0.86536*0.865
10/26/2011 00:55:00*0.86515*0.86538*0.86538*0.86515
10/26/2011 01:00:00*0.86538*0.8654*0.8655*0.86525
10/26/2011 01:05:00*0.8654*0.86559*0.86568*0.8654
10/26/2011 01:10:00*0.86559*0.86562*0.8658*0.86556
10/26/2011 01:15:00*0.86562*0.86537*0.86562*0.8653
10/26/2011 01:20:00*0.86537*0.86541*0.86555*0.8653
10/26/2011 01:25:00*0.86541*0.86545*0.86555*0.8653
10/26/2011 01:30:00*0.86545*0.8654*0.8655*0.8653
10/26/2011 01:35:00*0.8654*0.8658*0.8658*0.86519
10/26/2011 01:40:00*0.8658*0.86565*0.86605*0.86565
10/26/2011 01:45:00*0.86565*0.8657*0.86585*0.86565
10/26/2011 01:50:00*0.8657*0.86499*0.86575*0.86482
10/26/2011 01:55:00*0.86499*0.86447*0.86538*0.86426
10/26/2011 02:00:00*0.86447*0.86535*0.86537*0.86447
10/26/2011 02:05:00*0.86535*0.86499*0.86537*0.86497
10/26/2011 02:10:00*0.86499*0.86544*0.86544*0.86456
10/26/2011 02:15:00*0.86544*0.8654*0.86544*0.86509
10/26/2011 02:20:00*0.8654*0.86573*0.86573*0.86537
10/26/2011 02:25:00*0.86573*0.86595*0.86608*0.86566
10/26/2011 02:30:00*0.86595*0.86542*0.86595*0.86542
10/26/2011 02:35:00*0.86542*0.86604*0.86612*0.86539
10/26/2011 02:40:00*0.86604*0.86612*0.86622*0.86596
10/26/2011 02:45:00*0.86612*0.86566*0.86612*0.8656
10/26/2011 02:50:00*0.86566*0.86579*0.86585*0.86546
10/26/2011 02:55:00*0.86579*0.86602*0.8661*0.86579
10/26/2011 03:00:00*0.86602*0.86561*0.86602*0.86545
10/26/2011 03:05:00*0.86561*0.86504*0.86561*0.86463
10/26/2011 03:10:00*0.86504*0.8655*0.8655*0.86483
10/26/2011 03:15:00*0.8655*0.86627*0.86632*0.86511
10/26/2011 03:20:00*0.86627*0.86526*0.86627*0.86526
10/26/2011 03:25:00*0.86526*0.86495*0.86539*0.86486
10/26/2011 03:30:00*0.86495*0.86521*0.86533*0.86492
10/26/2011 03:35:00*0.86521*0.86473*0.86521*0.86459
10/26/2011 03:40:00*0.86473*0.86476*0.86523*0.86459
10/26/2011 03:45:00*0.86476*0.86289*0.86476*0.86235
10/26/2011 03:50:00*0.86289*0.86257*0.86343*0.86245
10/26/2011 03:55:00*0.86257*0.86301*0.86315*0.86247
10/26/2011 04:00:00*0.86301*0.86314*0.86314*0.8627
10/26/2011 04:05:00*0.86314*0.86277*0.86338*0.86268
10/26/2011 04:10:00*0.86277*0.86251*0.86277*0.86226
10/26/2011 04:15:00*0.86251*0.86259*0.86293*0.86208
10/26/2011 04:20:00*0.86259*0.86228*0.86277*0.86192
10/26/2011 04:25:00*0.86228*0.86188*0.86228*0.86156
10/26/2011 04:30:00*0.86197*0.86153*0.86197*0.86146
10/26/2011 04:35:00*0.86153*0.8604*0.86163*0.8604
10/26/2011 04:40:00*0.8604*0.86121*0.86144*0.8599
10/26/2011 04:45:00*0.86121*0.86175*0.86175*0.86105
10/26/2011 04:50:00*0.86175*0.8614*0.86203*0.8614
10/26/2011 04:55:00*0.8614*0.8615*0.86151*0.861
10/26/2011 05:00:00*0.8615*0.86155*0.86193*0.8615
10/26/2011 05:05:00*0.86155*0.86125*0.86155*0.86108
10/26/2011 05:10:00*0.86125*0.86185*0.86213*0.86088
10/26/2011 05:15:00*0.86185*0.86238*0.86266*0.86172
10/26/2011 05:20:00*0.86238*0.86253*0.86285*0.86238
10/26/2011 05:25:00*0.86253*0.86221*0.86259*0.86198
10/26/2011 05:30:00*0.86221*0.86211*0.86237*0.86196
10/26/2011 05:35:00*0.86211*0.86162*0.86224*0.86162
10/26/2011 05:40:00*0.86162*0.86135*0.86164*0.86135
10/26/2011 05:45:00*0.86135*0.86186*0.86195*0.86135
10/26/2011 05:50:00*0.86186*0.8618*0.86201*0.86146
10/26/2011 05:55:00*0.8618*0.86211*0.86211*0.86176
10/26/2011 06:00:00*0.86211*0.86252*0.86266*0.86211
10/26/2011 06:05:00*0.86252*0.86178*0.86257*0.8617
10/26/2011 06:10:00*0.86178*0.86127*0.86178*0.86087
10/26/2011 06:15:00*0.86127*0.86078*0.8614*0.86068
10/26/2011 06:20:00*0.86078*0.86019*0.86117*0.86019
10/26/2011 06:25:00*0.86019*0.85887*0.86019*0.85858
10/26/2011 06:30:00*0.85887*0.85969*0.85992*0.85887
10/26/2011 06:35:00*0.85969*0.85996*0.86018*0.85969
10/26/2011 06:40:00*0.85996*0.86037*0.86062*0.85996
10/26/2011 06:45:00*0.86037*0.86025*0.86053*0.86014
10/26/2011 06:50:00*0.86025*0.86025*0.86043*0.86006
10/26/2011 06:55:00*0.86025*0.86055*0.86077*0.86015
10/26/2011 07:00:00*0.86055*0.8613*0.86131*0.86055
10/26/2011 07:05:00*0.8613*0.86272*0.86297*0.8613
10/26/2011 07:10:00*0.86272*0.86152*0.86276*0.86152
10/26/2011 07:15:00*0.86152*0.86226*0.86259*0.86152
10/26/2011 07:20:00*0.86226*0.86218*0.86259*0.86218
10/26/2011 07:25:00*0.86218*0.86197*0.86231*0.86197
10/26/2011 07:30:00*0.86197*0.86205*0.86209*0.86179
10/26/2011 07:35:00*0.86205*0.86276*0.86283*0.86205
10/26/2011 07:40:00*0.86276*0.86303*0.86319*0.8626
10/26/2011 07:45:00*0.86303*0.86326*0.86333*0.86291
10/26/2011 07:50:00*0.86326*0.86287*0.86364*0.86287
10/26/2011 07:55:00*0.86287*0.86313*0.86344*0.86286
10/26/2011 08:00:00*0.86313*0.86291*0.86322*0.86275
10/26/2011 08:05:00*0.86291*0.8634*0.8635*0.86291
10/26/2011 08:10:00*0.8634*0.86408*0.86408*0.8634
10/26/2011 08:15:00*0.86408*0.86369*0.86408*0.86369
10/26/2011 08:20:00*0.86369*0.86375*0.86397*0.86369
10/26/2011 08:25:00*0.86375*0.86374*0.86393*0.86358
10/26/2011 08:30:00*0.86374*0.86345*0.86389*0.86345
10/26/2011 08:35:00*0.86345*0.86415*0.86464*0.86345
10/26/2011 08:40:00*0.86415*0.86459*0.8647*0.86398
10/26/2011 08:45:00*0.86459*0.86535*0.86545*0.86443
10/26/2011 08:50:00*0.86535*0.86532*0.86565*0.86532
10/26/2011 08:55:00*0.86532*0.8659*0.8659*0.86529
10/26/2011 09:00:00*0.8659*0.8664*0.86641*0.86578
10/26/2011 09:05:00*0.8664*0.86728*0.8673*0.86639
10/26/2011 09:10:00*0.86728*0.86796*0.86806*0.86728
10/26/2011 09:15:00*0.86796*0.86814*0.86814*0.86778
10/26/2011 09:20:00*0.86814*0.86796*0.86875*0.86738
10/26/2011 09:25:00*0.86796*0.86805*0.86854*0.86728
10/26/2011 09:30:00*0.86805*0.86793*0.86823*0.86756
10/26/2011 09:35:00*0.86793*0.86794*0.86829*0.86793
10/26/2011 09:40:00*0.86794*0.86822*0.869*0.86794
10/26/2011 09:45:00*0.86822*0.8694*0.86957*0.86822
10/26/2011 09:50:00*0.8694*0.87057*0.87066*0.8693
10/26/2011 09:55:00*0.87057*0.87116*0.87122*0.87022
10/26/2011 10:00:00*0.87116*0.86969*0.87143*0.86969
10/26/2011 10:05:00*0.86969*0.87098*0.87125*0.86969
10/26/2011 10:10:00*0.87098*0.8707*0.87126*0.8705
10/26/2011 10:15:00*0.8707*0.87057*0.87085*0.87043
10/26/2011 10:20:00*0.87057*0.87111*0.8715*0.87028
10/26/2011 10:25:00*0.87111*0.87126*0.87185*0.87111
10/26/2011 10:30:00*0.87126*0.87191*0.87235*0.87126
10/26/2011 10:35:00*0.87191*0.8701*0.87205*0.87001
10/26/2011 10:40:00*0.8701*0.87061*0.8708*0.86971
10/26/2011 10:45:00*0.87061*0.87071*0.87092*0.8698
10/26/2011 10:50:00*0.87071*0.87108*0.87167*0.8705
10/26/2011 10:55:00*0.87108*0.8711*0.87228*0.87097
10/26/2011 11:00:00*0.8711*0.87172*0.87181*0.8705
10/26/2011 11:05:00*0.87172*0.87291*0.87292*0.87141
10/26/2011 11:10:00*0.87291*0.87229*0.87291*0.87228
10/26/2011 11:15:00*0.87229*0.87228*0.87229*0.87208
10/26/2011 11:20:00*0.87228*0.87198*0.87274*0.87163
10/26/2011 11:25:00*0.87198*0.87252*0.87263*0.87197
10/26/2011 11:30:00*0.87252*0.87301*0.87326*0.87252
10/26/2011 11:35:00*0.87301*0.87355*0.87377*0.87301
10/26/2011 11:40:00*0.87355*0.87421*0.87455*0.87355
10/26/2011 11:45:00*0.87421*0.87497*0.87525*0.87354
10/26/2011 11:50:00*0.87497*0.8749*0.87508*0.87465
10/26/2011 11:55:00*0.8749*0.87551*0.87558*0.87464
10/26/2011 12:00:00*0.87551*0.87525*0.8758*0.87518
10/26/2011 12:05:00*0.87525*0.8753*0.87565*0.875
10/26/2011 12:10:00*0.8753*0.87567*0.87568*0.87515
10/26/2011 12:15:00*0.87567*0.8757*0.87612*0.87562
10/26/2011 12:20:00*0.8757*0.87545*0.87581*0.87545
10/26/2011 12:25:00*0.87545*0.87522*0.87577*0.87518
10/26/2011 12:30:00*0.87522*0.87595*0.87604*0.87522
10/26/2011 12:35:00*0.87595*0.8764*0.87645*0.87595
10/26/2011 12:40:00*0.8764*0.87675*0.8768*0.8764
10/26/2011 12:45:00*0.87675*0.87683*0.87683*0.87652
10/26/2011 12:50:00*0.87683*0.87675*0.87699*0.87669
10/26/2011 12:55:00*0.87675*0.87685*0.87685*0.8766
10/26/2011 13:00:00*0.87685*0.87665*0.8769*0.87665
10/26/2011 13:05:00*0.87665*0.87598*0.87665*0.87598
10/26/2011 13:10:00*0.87598*0.8758*0.87615*0.87573
10/26/2011 13:15:00*0.8758*0.87574*0.87587*0.87556
10/26/2011 13:20:00*0.87559*0.87529*0.87589*0.87529
10/26/2011 13:25:00*0.87529*0.87507*0.87582*0.87507
10/26/2011 13:30:00*0.87507*0.87558*0.87558*0.87507
10/26/2011 13:35:00*0.87558*0.87612*0.87612*0.87534
10/26/2011 13:40:00*0.87612*0.87662*0.87682*0.87612
10/26/2011 13:45:00*0.87662*0.8767*0.87713*0.87662
10/26/2011 13:50:00*0.87678*0.87669*0.87707*0.87662
10/26/2011 13:55:00*0.87669*0.87649*0.87691*0.87631
10/26/2011 14:00:00*0.87649*0.87653*0.87656*0.87604
10/26/2011 14:05:00*0.87653*0.87657*0.87667*0.87634
10/26/2011 14:10:00*0.87657*0.87637*0.87664*0.87615
10/26/2011 14:15:00*0.87637*0.87633*0.87679*0.87624
10/26/2011 14:20:00*0.87633*0.87608*0.8765*0.87588
10/26/2011 14:25:00*0.87608*0.87577*0.87627*0.87558
10/26/2011 14:30:00*0.87577*0.87586*0.87603*0.87558
10/26/2011 14:35:00*0.87586*0.87633*0.8766*0.8754
10/26/2011 14:40:00*0.87633*0.87603*0.87655*0.87603
10/26/2011 14:45:00*0.87603*0.87617*0.87664*0.87603
10/26/2011 14:50:00*0.87617*0.87647*0.87663*0.87615
10/26/2011 14:55:00*0.87647*0.87655*0.87655*0.87573
10/26/2011 15:00:00*0.87655*0.87625*0.87655*0.87609
10/26/2011 15:05:00*0.87625*0.87618*0.87664*0.87597
10/26/2011 15:10:00*0.87618*0.8768*0.87703*0.87618
10/26/2011 15:15:00*0.8768*0.87712*0.87712*0.87653
10/26/2011 15:20:00*0.87712*0.8771*0.87721*0.87702
10/26/2011 15:25:00*0.8771*0.87677*0.87739*0.87666
10/26/2011 15:30:00*0.87677*0.87724*0.87727*0.87665
10/26/2011 15:35:00*0.87724*0.87745*0.87774*0.87704
10/26/2011 15:40:00*0.87745*0.87669*0.87816*0.87668
10/26/2011 15:45:00*0.87669*0.87663*0.87669*0.87616
10/26/2011 15:50:00*0.87663*0.87598*0.87663*0.87598
10/26/2011 15:55:00*0.87598*0.8761*0.87621*0.87582
10/26/2011 16:00:00*0.8761*0.87643*0.87655*0.87582
10/26/2011 16:05:00*0.87643*0.87604*0.87655*0.876
10/26/2011 16:10:00*0.87604*0.87655*0.87658*0.87604
10/26/2011 16:15:00*0.87655*0.87646*0.87694*0.87644
10/26/2011 16:20:00*0.87646*0.87691*0.87691*0.87628
10/26/2011 16:25:00*0.87687*0.87695*0.87697*0.87669
10/26/2011 16:30:00*0.87695*0.8769*0.87704*0.87684
10/26/2011 16:35:00*0.8769*0.87661*0.87706*0.87613
10/26/2011 16:40:00*0.87661*0.87674*0.877*0.87634
10/26/2011 16:45:00*0.87674*0.877*0.87737*0.87634
10/26/2011 16:50:00*0.877*0.87704*0.87713*0.87665
10/26/2011 16:55:00*0.87704*0.87735*0.87736*0.87704
10/26/2011 17:00:00*0.87735*0.87677*0.87741*0.87671
