10/24/2011 17:05:00*0.87785*0.87762*0.87785*0.87753
10/24/2011 17:10:00*0.87762*0.87741*0.87764*0.87738
10/24/2011 17:15:00*0.87747*0.87749*0.87756*0.87733
10/24/2011 17:20:00*0.87749*0.87707*0.87749*0.87707
10/24/2011 17:25:00*0.87707*0.87714*0.8774*0.87701
10/24/2011 17:30:00*0.87714*0.87718*0.8772*0.87682
10/24/2011 17:35:00*0.87718*0.87724*0.87732*0.87714
10/24/2011 17:40:00*0.87724*0.87724*0.87724*0.87723
10/24/2011 17:45:00*0.87724*0.87729*0.87736*0.87644
10/24/2011 17:50:00*0.87729*0.8775*0.8775*0.87717
10/24/2011 17:55:00*0.8775*0.87691*0.8775*0.87661
10/24/2011 18:00:00*0.87691*0.87637*0.87704*0.87633
10/24/2011 18:05:00*0.87637*0.87687*0.87697*0.87632
10/24/2011 18:10:00*0.87687*0.87731*0.87737*0.87687
10/24/2011 18:15:00*0.87731*0.87735*0.8775*0.87707
10/24/2011 18:20:00*0.87735*0.87765*0.8778*0.87735
10/24/2011 18:25:00*0.87765*0.87807*0.8782*0.87765
10/24/2011 18:30:00*0.87807*0.87762*0.87807*0.87756
10/24/2011 18:35:00*0.87762*0.87725*0.87767*0.8771
10/24/2011 18:40:00*0.87725*0.87725*0.87735*0.87725
10/24/2011 18:45:00*0.87725*0.87749*0.8775*0.87725
10/24/2011 18:50:00*0.87749*0.8775*0.87765*0.87746
10/24/2011 18:55:00*0.8775*0.87731*0.87772*0.87708
10/24/2011 19:00:00*0.87731*0.87725*0.87731*0.8772
10/24/2011 19:05:00*0.87725*0.877*0.87725*0.87695
10/24/2011 19:10:00*0.877*0.8769*0.877*0.87682
10/24/2011 19:15:00*0.87687*0.87675*0.87687*0.87675
10/24/2011 19:20:00*0.87675*0.87716*0.87716*0.87675
10/24/2011 19:25:00*0.87716*0.8769*0.87729*0.8769
10/24/2011 19:30:00*0.8769*0.87698*0.87714*0.8769
10/24/2011 19:35:00*0.87698*0.8771*0.87719*0.87688
10/24/2011 19:40:00*0.87712*0.8773*0.8773*0.87707
10/24/2011 19:45:00*0.8773*0.87736*0.87748*0.87728
10/24/2011 19:50:00*0.87736*0.87735*0.87743*0.87724
10/24/2011 19:55:00*0.87735*0.8768*0.87737*0.87674
10/24/2011 20:00:00*0.8768*0.87612*0.8768*0.87549
10/24/2011 20:05:00*0.87612*0.87636*0.87646*0.87593
10/24/2011 20:10:00*0.87636*0.87615*0.87643*0.87615
10/24/2011 20:15:00*0.87615*0.87606*0.87615*0.8759
10/24/2011 20:20:00*0.87606*0.87655*0.8766*0.876
10/24/2011 20:25:00*0.87655*0.87657*0.8767*0.8765
10/24/2011 20:30:00*0.87657*0.87669*0.87675*0.87645
10/24/2011 20:35:00*0.87669*0.87729*0.87729*0.87665
10/24/2011 20:40:00*0.87729*0.87735*0.8776*0.87729
10/24/2011 20:45:00*0.87735*0.87691*0.8774*0.8768
10/24/2011 20:50:00*0.87691*0.87679*0.87691*0.87669
10/24/2011 20:55:00*0.87679*0.87676*0.87685*0.8767
10/24/2011 21:00:00*0.87676*0.87704*0.87704*0.8767
10/24/2011 21:05:00*0.87704*0.87675*0.87706*0.87673
10/24/2011 21:10:00*0.87675*0.87746*0.87746*0.87675
10/24/2011 21:15:00*0.87746*0.8773*0.87746*0.87704
10/24/2011 21:20:00*0.8773*0.87705*0.87746*0.87676
10/24/2011 21:25:00*0.87705*0.87717*0.87738*0.87702
10/24/2011 21:30:00*0.87717*0.87711*0.87718*0.87697
10/24/2011 21:35:00*0.87711*0.87696*0.87735*0.87696
10/24/2011 21:40:00*0.87696*0.87693*0.87703*0.87675
10/24/2011 21:45:00*0.87693*0.87732*0.87732*0.87684
10/24/2011 21:50:00*0.87732*0.87722*0.87732*0.87698
10/24/2011 21:55:00*0.87722*0.87711*0.87726*0.87706
10/24/2011 22:00:00*0.87711*0.87754*0.87754*0.87711
10/24/2011 22:05:00*0.87754*0.87756*0.87756*0.87731
10/24/2011 22:10:00*0.87756*0.87731*0.87766*0.87728
10/24/2011 22:15:00*0.87731*0.87767*0.87767*0.8773
10/24/2011 22:20:00*0.87767*0.87765*0.87771*0.87743
10/24/2011 22:25:00*0.87765*0.87785*0.87801*0.87746
10/24/2011 22:30:00*0.87785*0.87763*0.87795*0.87754
10/24/2011 22:35:00*0.87763*0.87771*0.87784*0.87755
10/24/2011 22:40:00*0.87771*0.87745*0.87774*0.87745
10/24/2011 22:45:00*0.87745*0.87718*0.8775*0.87718
10/24/2011 22:50:00*0.87718*0.87688*0.87725*0.87685
10/24/2011 22:55:00*0.87687*0.87681*0.87706*0.87673
10/24/2011 23:00:00*0.87681*0.87685*0.87694*0.8768
10/24/2011 23:05:00*0.87685*0.87675*0.8769*0.8766
10/24/2011 23:10:00*0.87675*0.87728*0.8773*0.87675
10/24/2011 23:15:00*0.87728*0.87741*0.87751*0.87712
10/24/2011 23:20:00*0.87741*0.87732*0.87746*0.87721
10/24/2011 23:25:00*0.87732*0.87738*0.87751*0.87732
10/24/2011 23:30:00*0.87738*0.87686*0.87738*0.87678
10/24/2011 23:35:00*0.87686*0.8768*0.87686*0.87651
10/24/2011 23:40:00*0.8768*0.87683*0.87695*0.87664
10/24/2011 23:45:00*0.87683*0.87704*0.87736*0.87682
10/24/2011 23:50:00*0.87704*0.87748*0.87763*0.87701
10/24/2011 23:55:00*0.87748*0.8772*0.87748*0.87702
10/25/2011 00:00:00*0.8772*0.87742*0.87748*0.8772
10/25/2011 00:05:00*0.87742*0.8775*0.87762*0.87738
10/25/2011 00:10:00*0.8775*0.8787*0.8787*0.8775
10/25/2011 00:15:00*0.8787*0.87856*0.87899*0.87821
10/25/2011 00:20:00*0.87856*0.87817*0.87856*0.87799
10/25/2011 00:25:00*0.87817*0.87849*0.87855*0.87817
10/25/2011 00:30:00*0.87849*0.87855*0.8786*0.87844
10/25/2011 00:35:00*0.87855*0.87845*0.87859*0.87841
10/25/2011 00:40:00*0.87845*0.87835*0.87845*0.87818
10/25/2011 00:45:00*0.87835*0.87806*0.87835*0.87799
10/25/2011 00:50:00*0.87806*0.87835*0.87856*0.87798
10/25/2011 00:55:00*0.87835*0.87855*0.87881*0.87826
10/25/2011 01:00:00*0.87858*0.8781*0.8786*0.8781
10/25/2011 01:05:00*0.8781*0.87842*0.87842*0.87807
10/25/2011 01:10:00*0.87842*0.87776*0.87842*0.87771
10/25/2011 01:15:00*0.87776*0.87763*0.87776*0.87742
10/25/2011 01:20:00*0.87763*0.8782*0.87826*0.87763
10/25/2011 01:25:00*0.8782*0.8778*0.87821*0.8778
10/25/2011 01:30:00*0.8778*0.87798*0.87823*0.87778
10/25/2011 01:35:00*0.87798*0.87811*0.87815*0.87775
10/25/2011 01:40:00*0.87811*0.87824*0.87824*0.878
10/25/2011 01:45:00*0.87824*0.87789*0.87856*0.87787
10/25/2011 01:50:00*0.87789*0.87805*0.8781*0.8777
10/25/2011 01:55:00*0.87805*0.87792*0.87829*0.8779
10/25/2011 02:00:00*0.87792*0.87997*0.87998*0.87792
10/25/2011 02:05:00*0.87997*0.87943*0.87997*0.87925
10/25/2011 02:10:00*0.87943*0.87888*0.87958*0.87888
10/25/2011 02:15:00*0.87888*0.87863*0.8792*0.87861
10/25/2011 02:20:00*0.87863*0.87868*0.87891*0.87856
10/25/2011 02:25:00*0.87868*0.8791*0.8791*0.87868
10/25/2011 02:30:00*0.8791*0.87943*0.87956*0.87907
10/25/2011 02:35:00*0.87943*0.8798*0.87989*0.87943
10/25/2011 02:40:00*0.8798*0.87965*0.88005*0.87965
10/25/2011 02:45:00*0.87965*0.88047*0.88059*0.87949
10/25/2011 02:50:00*0.88047*0.88159*0.88161*0.88032
10/25/2011 02:55:00*0.88159*0.8807*0.88159*0.88065
10/25/2011 03:00:00*0.8807*0.88028*0.88071*0.87992
10/25/2011 03:05:00*0.88028*0.88016*0.88082*0.88005
10/25/2011 03:10:00*0.88016*0.88047*0.8807*0.88013
10/25/2011 03:15:00*0.88047*0.87992*0.88047*0.87981
10/25/2011 03:20:00*0.87992*0.87985*0.88006*0.87924
10/25/2011 03:25:00*0.87985*0.8799*0.88044*0.87985
10/25/2011 03:30:00*0.8799*0.88004*0.88014*0.87989
10/25/2011 03:35:00*0.88004*0.8796*0.88004*0.87942
10/25/2011 03:40:00*0.8796*0.87936*0.8796*0.879
10/25/2011 03:45:00*0.87936*0.87858*0.87939*0.87846
10/25/2011 03:50:00*0.87858*0.87821*0.87861*0.8778
10/25/2011 03:55:00*0.87821*0.87817*0.87845*0.87764
10/25/2011 04:00:00*0.87817*0.87806*0.87827*0.878
10/25/2011 04:05:00*0.87806*0.87824*0.87829*0.87784
10/25/2011 04:10:00*0.87824*0.87759*0.8783*0.87726
10/25/2011 04:15:00*0.87759*0.8771*0.87764*0.8771
10/25/2011 04:20:00*0.8771*0.87688*0.8771*0.87677
10/25/2011 04:25:00*0.87688*0.87699*0.87726*0.87682
10/25/2011 04:30:00*0.87699*0.87748*0.87748*0.87685
10/25/2011 04:35:00*0.87748*0.87778*0.8778*0.87711
10/25/2011 04:40:00*0.87778*0.87785*0.87785*0.87761
10/25/2011 04:45:00*0.87785*0.87804*0.87804*0.87775
10/25/2011 04:50:00*0.87804*0.87788*0.87814*0.87785
10/25/2011 04:55:00*0.87788*0.87719*0.87788*0.87713
10/25/2011 05:00:00*0.87719*0.87748*0.8777*0.87719
10/25/2011 05:05:00*0.87748*0.87711*0.87757*0.8769
10/25/2011 05:10:00*0.87711*0.87725*0.8774*0.87675
10/25/2011 05:15:00*0.87725*0.87678*0.8773*0.87673
10/25/2011 05:20:00*0.87678*0.87661*0.87726*0.87655
10/25/2011 05:25:00*0.87661*0.8767*0.87708*0.87661
10/25/2011 05:30:00*0.8767*0.87588*0.87682*0.87587
10/25/2011 05:35:00*0.87588*0.87613*0.87615*0.87571
10/25/2011 05:40:00*0.87613*0.87679*0.87682*0.87604
10/25/2011 05:45:00*0.87679*0.87707*0.87707*0.87679
10/25/2011 05:50:00*0.87707*0.87759*0.87759*0.87704
10/25/2011 05:55:00*0.87759*0.87756*0.87809*0.87744
10/25/2011 06:00:00*0.87756*0.87746*0.87778*0.87733
10/25/2011 06:05:00*0.87746*0.8777*0.87808*0.87746
10/25/2011 06:10:00*0.8777*0.8769*0.87795*0.8769
10/25/2011 06:15:00*0.8769*0.87729*0.8775*0.8768
10/25/2011 06:20:00*0.87729*0.87803*0.87803*0.87726
10/25/2011 06:25:00*0.87803*0.87786*0.87803*0.87768
10/25/2011 06:30:00*0.87786*0.87788*0.87798*0.87782
10/25/2011 06:35:00*0.87788*0.87805*0.87806*0.87785
10/25/2011 06:40:00*0.87805*0.87812*0.87831*0.87779
10/25/2011 06:45:00*0.87812*0.87818*0.87826*0.87792
10/25/2011 06:50:00*0.87818*0.87839*0.87844*0.87798
10/25/2011 06:55:00*0.87839*0.87845*0.87878*0.8783
10/25/2011 07:00:00*0.87845*0.8785*0.87874*0.87842
10/25/2011 07:05:00*0.8785*0.87846*0.8787*0.87831
10/25/2011 07:10:00*0.87846*0.8792*0.8792*0.87846
10/25/2011 07:15:00*0.8792*0.8792*0.87922*0.879
10/25/2011 07:20:00*0.8792*0.8789*0.87928*0.8789
10/25/2011 07:25:00*0.8789*0.87922*0.87927*0.87885
10/25/2011 07:30:00*0.87922*0.87971*0.8798*0.87916
10/25/2011 07:35:00*0.87971*0.87985*0.87997*0.8794
10/25/2011 07:40:00*0.87985*0.87958*0.8802*0.87951
10/25/2011 07:45:00*0.87958*0.87994*0.87994*0.8795
10/25/2011 07:50:00*0.87994*0.87961*0.87997*0.87936
10/25/2011 07:55:00*0.87961*0.87968*0.87992*0.8796
10/25/2011 08:00:00*0.87968*0.87963*0.87989*0.87957
10/25/2011 08:05:00*0.87963*0.87978*0.88015*0.87953
10/25/2011 08:10:00*0.87978*0.87965*0.88003*0.87943
10/25/2011 08:15:00*0.87965*0.87953*0.87981*0.87947
10/25/2011 08:20:00*0.87953*0.87961*0.88013*0.87953
10/25/2011 08:25:00*0.87961*0.87949*0.87962*0.87927
10/25/2011 08:30:00*0.87949*0.87987*0.88013*0.87934
10/25/2011 08:35:00*0.87987*0.87996*0.88026*0.87947
10/25/2011 08:40:00*0.87996*0.87987*0.8801*0.8796
10/25/2011 08:45:00*0.87987*0.88002*0.88002*0.87948
10/25/2011 08:50:00*0.88002*0.88001*0.88007*0.87981
10/25/2011 08:55:00*0.88001*0.8794*0.8803*0.8794
10/25/2011 09:00:00*0.8794*0.8791*0.87955*0.87867
10/25/2011 09:05:00*0.8791*0.87663*0.8791*0.87622
10/25/2011 09:10:00*0.87663*0.87571*0.87663*0.87527
10/25/2011 09:15:00*0.87571*0.87516*0.87602*0.87516
10/25/2011 09:20:00*0.87516*0.87481*0.87525*0.87404
10/25/2011 09:25:00*0.87481*0.87408*0.87481*0.87383
10/25/2011 09:30:00*0.87408*0.87336*0.87432*0.87335
10/25/2011 09:35:00*0.87336*0.87176*0.87336*0.87176
10/25/2011 09:40:00*0.87176*0.87203*0.87255*0.87167
10/25/2011 09:45:00*0.87203*0.87134*0.87243*0.87134
10/25/2011 09:50:00*0.87134*0.8702*0.8717*0.87001
10/25/2011 09:55:00*0.8702*0.86753*0.8702*0.86745
10/25/2011 10:00:00*0.86753*0.86865*0.86896*0.86753
10/25/2011 10:05:00*0.86865*0.86495*0.86896*0.86495
10/25/2011 10:10:00*0.86495*0.86407*0.86495*0.86339
10/25/2011 10:15:00*0.86407*0.86602*0.86607*0.86407
10/25/2011 10:20:00*0.86602*0.86627*0.86638*0.8658
10/25/2011 10:25:00*0.86627*0.86535*0.86665*0.8649
10/25/2011 10:30:00*0.86535*0.86601*0.86627*0.8652
10/25/2011 10:35:00*0.86601*0.8659*0.86614*0.86564
10/25/2011 10:40:00*0.8659*0.86581*0.86615*0.86559
10/25/2011 10:45:00*0.86581*0.8664*0.8664*0.86543
10/25/2011 10:50:00*0.8664*0.86632*0.8664*0.86585
10/25/2011 10:55:00*0.86632*0.86641*0.86669*0.86628
10/25/2011 11:00:00*0.86641*0.86702*0.8676*0.86583
10/25/2011 11:05:00*0.86702*0.8668*0.86715*0.86598
10/25/2011 11:10:00*0.8668*0.86714*0.86771*0.8668
10/25/2011 11:15:00*0.86714*0.86748*0.86765*0.86714
10/25/2011 11:20:00*0.86748*0.8671*0.86778*0.86682
10/25/2011 11:25:00*0.8671*0.86681*0.8671*0.8666
10/25/2011 11:30:00*0.86681*0.86747*0.86747*0.86656
10/25/2011 11:35:00*0.86747*0.86729*0.86747*0.86667
10/25/2011 11:40:00*0.86729*0.86689*0.86741*0.86688
10/25/2011 11:45:00*0.86689*0.86692*0.86706*0.86659
10/25/2011 11:50:00*0.86692*0.86656*0.86706*0.86656
10/25/2011 11:55:00*0.86656*0.86689*0.86689*0.86641
10/25/2011 12:00:00*0.86687*0.86702*0.86724*0.86672
10/25/2011 12:05:00*0.86702*0.86801*0.86804*0.86702
10/25/2011 12:10:00*0.86801*0.86816*0.86837*0.868
10/25/2011 12:15:00*0.86816*0.86837*0.86837*0.86786
10/25/2011 12:20:00*0.86837*0.86896*0.86906*0.86837
10/25/2011 12:25:00*0.86896*0.86829*0.86896*0.86829
10/25/2011 12:30:00*0.86829*0.86841*0.86854*0.86827
10/25/2011 12:35:00*0.86841*0.86826*0.86849*0.86821
10/25/2011 12:40:00*0.86826*0.86784*0.86826*0.8677
10/25/2011 12:45:00*0.86784*0.86747*0.86784*0.86723
10/25/2011 12:50:00*0.86747*0.86708*0.86755*0.86708
10/25/2011 12:55:00*0.86708*0.86702*0.86709*0.86674
10/25/2011 13:00:00*0.86702*0.86703*0.86711*0.86695
10/25/2011 13:05:00*0.86703*0.86671*0.86704*0.86671
10/25/2011 13:10:00*0.86671*0.86705*0.8671*0.86666
10/25/2011 13:15:00*0.86705*0.86703*0.86717*0.86685
10/25/2011 13:20:00*0.86703*0.86649*0.86703*0.86648
10/25/2011 13:25:00*0.86649*0.86677*0.86678*0.86638
10/25/2011 13:30:00*0.86677*0.86668*0.86692*0.86668
10/25/2011 13:35:00*0.86668*0.8673*0.86744*0.86652
10/25/2011 13:40:00*0.8673*0.86675*0.8673*0.86668
10/25/2011 13:45:00*0.86675*0.86625*0.86681*0.86613
10/25/2011 13:50:00*0.86625*0.86597*0.86627*0.86581
10/25/2011 13:55:00*0.86597*0.86623*0.86636*0.86595
10/25/2011 14:00:00*0.86623*0.86598*0.86641*0.86573
10/25/2011 14:05:00*0.86598*0.86582*0.86598*0.86572
10/25/2011 14:10:00*0.86582*0.86559*0.86583*0.86551
10/25/2011 14:15:00*0.86559*0.86565*0.86572*0.86553
10/25/2011 14:20:00*0.86565*0.86531*0.86565*0.8652
10/25/2011 14:25:00*0.86531*0.86501*0.86531*0.86495
10/25/2011 14:30:00*0.86501*0.86515*0.8653*0.865
10/25/2011 14:35:00*0.86515*0.86497*0.86531*0.86496
10/25/2011 14:40:00*0.86497*0.86483*0.86507*0.86474
10/25/2011 14:45:00*0.86483*0.86516*0.86533*0.86483
10/25/2011 14:50:00*0.86516*0.8655*0.86555*0.86513
10/25/2011 14:55:00*0.8655*0.86547*0.8656*0.86543
10/25/2011 15:00:00*0.86547*0.8657*0.86572*0.86544
10/25/2011 15:05:00*0.8657*0.86614*0.86614*0.86568
10/25/2011 15:10:00*0.86614*0.86611*0.86628*0.86603
10/25/2011 15:15:00*0.86611*0.86622*0.86622*0.86602
10/25/2011 15:20:00*0.86622*0.86519*0.86622*0.86519
10/25/2011 15:25:00*0.86519*0.86539*0.8657*0.86517
10/25/2011 15:30:00*0.86539*0.86531*0.86547*0.86529
10/25/2011 15:35:00*0.86531*0.86511*0.8654*0.86491
10/25/2011 15:40:00*0.86511*0.86503*0.86523*0.86502
10/25/2011 15:45:00*0.86503*0.86491*0.86513*0.86465
10/25/2011 15:50:00*0.86511*0.86475*0.86511*0.86462
10/25/2011 15:55:00*0.86475*0.86481*0.86488*0.86452
10/25/2011 16:00:00*0.86481*0.86467*0.8649*0.8644
10/25/2011 16:05:00*0.86467*0.8646*0.86485*0.86447
10/25/2011 16:10:00*0.8646*0.8638*0.8646*0.8638
10/25/2011 16:15:00*0.8638*0.86369*0.86398*0.86369
10/25/2011 16:20:00*0.86369*0.86403*0.86413*0.86352
10/25/2011 16:25:00*0.86403*0.86373*0.86423*0.86367
10/25/2011 16:30:00*0.86373*0.86379*0.86397*0.86369
10/25/2011 16:35:00*0.86379*0.86361*0.86379*0.86341
10/25/2011 16:40:00*0.86358*0.86399*0.86415*0.86358
10/25/2011 16:45:00*0.86399*0.86363*0.86432*0.86363
10/25/2011 16:50:00*0.86363*0.86363*0.86386*0.86363
10/25/2011 16:55:00*0.86363*0.86335*0.86363*0.86325
10/25/2011 17:00:00*0.86335*0.86286*0.8634*0.86286
