10/23/2011 17:05:00*0.87309*0.87415*0.875*0.87309
10/23/2011 17:10:00*0.87415*0.8734*0.8744*0.8733
10/23/2011 17:15:00*0.8734*0.8735*0.87373*0.8734
10/23/2011 17:20:00*0.8735*0.87387*0.87389*0.8735
10/23/2011 17:25:00*0.87387*0.8738*0.87398*0.8737
10/23/2011 17:30:00*0.8738*0.874*0.874*0.8738
10/23/2011 17:35:00*0.874*0.874*0.87405*0.874
10/23/2011 17:40:00*0.874*0.8741*0.87484*0.874
10/23/2011 17:45:00*0.8741*0.8741*0.87431*0.8741
10/23/2011 17:50:00*0.8741*0.8745*0.8745*0.8741
10/23/2011 17:55:00*0.8745*0.87435*0.8745*0.87395
10/23/2011 18:00:00*0.87435*0.87435*0.87435*0.8743
10/23/2011 18:05:00*0.87435*0.87437*0.8748*0.87435
10/23/2011 18:10:00*0.87437*0.8745*0.87455*0.87437
10/23/2011 18:15:00*0.8745*0.87475*0.87475*0.87448
10/23/2011 18:20:00*0.87475*0.8746*0.875*0.87446
10/23/2011 18:25:00*0.8746*0.87379*0.8746*0.87379
10/23/2011 18:30:00*0.87379*0.87375*0.87421*0.87365
10/23/2011 18:35:00*0.87375*0.87406*0.87422*0.87367
10/23/2011 18:40:00*0.87406*0.87448*0.8747*0.87405
10/23/2011 18:45:00*0.87448*0.87482*0.87514*0.87444
10/23/2011 18:50:00*0.87482*0.87483*0.87503*0.87464
10/23/2011 18:55:00*0.87483*0.87488*0.87515*0.87483
10/23/2011 19:00:00*0.87488*0.87565*0.87565*0.87448
10/23/2011 19:05:00*0.87565*0.87543*0.87565*0.87469
10/23/2011 19:10:00*0.87543*0.87541*0.87568*0.8751
10/23/2011 19:15:00*0.87541*0.87559*0.87615*0.87541
10/23/2011 19:20:00*0.87559*0.87625*0.87658*0.87547
10/23/2011 19:25:00*0.87625*0.87675*0.87675*0.87615
10/23/2011 19:30:00*0.87675*0.87647*0.87685*0.87611
10/23/2011 19:35:00*0.87647*0.87626*0.87683*0.87586
10/23/2011 19:40:00*0.87626*0.87582*0.87654*0.87569
10/23/2011 19:45:00*0.87582*0.87574*0.87649*0.87573
10/23/2011 19:50:00*0.87591*0.87639*0.8768*0.87573
10/23/2011 19:55:00*0.87639*0.87631*0.8766*0.87578
10/23/2011 20:00:00*0.87631*0.87628*0.87655*0.87611
10/23/2011 20:05:00*0.87628*0.8764*0.8764*0.87565
10/23/2011 20:10:00*0.8764*0.87667*0.87667*0.87627
10/23/2011 20:15:00*0.87667*0.87704*0.87704*0.87658
10/23/2011 20:20:00*0.87704*0.87758*0.87791*0.87704
10/23/2011 20:25:00*0.87758*0.87802*0.8781*0.87755
10/23/2011 20:30:00*0.87802*0.87785*0.87838*0.87756
10/23/2011 20:35:00*0.87785*0.8778*0.8781*0.87742
10/23/2011 20:40:00*0.8778*0.8772*0.87785*0.8772
10/23/2011 20:45:00*0.8772*0.87612*0.8774*0.8758
10/23/2011 20:50:00*0.87612*0.8761*0.87677*0.8761
10/23/2011 20:55:00*0.8761*0.87562*0.87629*0.87548
10/23/2011 21:00:00*0.87562*0.87575*0.8761*0.87551
10/23/2011 21:05:00*0.87575*0.87572*0.87617*0.87538
10/23/2011 21:10:00*0.87572*0.87556*0.87605*0.87535
10/23/2011 21:15:00*0.87556*0.87562*0.87567*0.87529
10/23/2011 21:20:00*0.87562*0.87622*0.87622*0.87536
10/23/2011 21:25:00*0.8762*0.87606*0.87629*0.87598
10/23/2011 21:30:00*0.87606*0.87541*0.87606*0.87535
10/23/2011 21:35:00*0.87541*0.87521*0.8756*0.8752
10/23/2011 21:40:00*0.87521*0.87538*0.87553*0.87515
10/23/2011 21:45:00*0.87538*0.87551*0.87595*0.8752
10/23/2011 21:50:00*0.87551*0.87607*0.8761*0.87551
10/23/2011 21:55:00*0.87607*0.87665*0.87665*0.87599
10/23/2011 22:00:00*0.8766*0.87681*0.8769*0.87645
10/23/2011 22:05:00*0.87681*0.87649*0.87681*0.876
10/23/2011 22:10:00*0.87649*0.87634*0.87663*0.87618
10/23/2011 22:15:00*0.87643*0.87609*0.87644*0.87594
10/23/2011 22:20:00*0.87609*0.87616*0.87616*0.87584
10/23/2011 22:25:00*0.87616*0.87616*0.87624*0.87593
10/23/2011 22:30:00*0.87616*0.87626*0.87638*0.8761
10/23/2011 22:35:00*0.87626*0.87646*0.87701*0.87626
10/23/2011 22:40:00*0.87646*0.87685*0.87694*0.87635
10/23/2011 22:45:00*0.87685*0.87714*0.87714*0.87659
10/23/2011 22:50:00*0.87714*0.8772*0.87745*0.8771
10/23/2011 22:55:00*0.8772*0.87712*0.87729*0.87672
10/23/2011 23:00:00*0.87712*0.87676*0.87746*0.87669
10/23/2011 23:05:00*0.87676*0.87733*0.87733*0.87658
10/23/2011 23:10:00*0.87719*0.87746*0.87759*0.87694
10/23/2011 23:15:00*0.87746*0.87791*0.87807*0.87746
10/23/2011 23:20:00*0.87792*0.8781*0.87817*0.87784
10/23/2011 23:25:00*0.8781*0.8785*0.8791*0.87809
10/23/2011 23:30:00*0.8785*0.8776*0.8785*0.8776
10/23/2011 23:35:00*0.8776*0.87771*0.87787*0.87737
10/23/2011 23:40:00*0.87771*0.87781*0.87781*0.87765
10/23/2011 23:45:00*0.87781*0.87814*0.87818*0.87781
10/23/2011 23:50:00*0.87814*0.87919*0.87944*0.87814
10/23/2011 23:55:00*0.87919*0.87916*0.87951*0.87864
10/24/2011 00:00:00*0.87919*0.87962*0.87966*0.87914
10/24/2011 00:05:00*0.87962*0.87922*0.87981*0.87922
10/24/2011 00:10:00*0.87922*0.87941*0.87946*0.87922
10/24/2011 00:15:00*0.87941*0.87856*0.87941*0.87789
10/24/2011 00:20:00*0.87856*0.87932*0.87938*0.87848
10/24/2011 00:25:00*0.87927*0.87939*0.87948*0.87927
10/24/2011 00:30:00*0.87939*0.87966*0.87966*0.87933
10/24/2011 00:35:00*0.87966*0.87981*0.87981*0.87943
10/24/2011 00:40:00*0.87981*0.8789*0.87981*0.87885
10/24/2011 00:45:00*0.8789*0.8799*0.87994*0.87879
10/24/2011 00:50:00*0.87994*0.88025*0.88025*0.87948
10/24/2011 00:55:00*0.88025*0.87837*0.88025*0.87837
10/24/2011 01:00:00*0.87837*0.87783*0.87837*0.87773
10/24/2011 01:05:00*0.87783*0.87755*0.87833*0.87748
10/24/2011 01:10:00*0.87755*0.87804*0.87804*0.8772
10/24/2011 01:15:00*0.87804*0.87867*0.87868*0.87732
10/24/2011 01:20:00*0.87867*0.87868*0.87888*0.87855
10/24/2011 01:25:00*0.87868*0.87901*0.87929*0.87852
10/24/2011 01:30:00*0.87901*0.87934*0.87956*0.87901
10/24/2011 01:35:00*0.87934*0.87956*0.87986*0.87934
10/24/2011 01:40:00*0.87956*0.8797*0.87985*0.87953
10/24/2011 01:45:00*0.8797*0.87993*0.87993*0.8797
10/24/2011 01:50:00*0.87993*0.87945*0.88016*0.87945
10/24/2011 01:55:00*0.87945*0.87872*0.87945*0.87872
10/24/2011 02:00:00*0.87872*0.87768*0.87899*0.87768
10/24/2011 02:05:00*0.87768*0.8775*0.87768*0.87714
10/24/2011 02:10:00*0.8775*0.87806*0.87806*0.8775
10/24/2011 02:15:00*0.87806*0.87781*0.87845*0.87781
10/24/2011 02:20:00*0.87781*0.87635*0.87781*0.87635
10/24/2011 02:25:00*0.87635*0.87625*0.87662*0.87587
10/24/2011 02:30:00*0.87625*0.87697*0.87719*0.8761
10/24/2011 02:35:00*0.87697*0.87786*0.87786*0.87697
10/24/2011 02:40:00*0.87786*0.87787*0.87801*0.87721
10/24/2011 02:45:00*0.87787*0.8778*0.87832*0.8778
10/24/2011 02:50:00*0.8778*0.87715*0.8778*0.87715
10/24/2011 02:55:00*0.87715*0.8764*0.87724*0.87622
10/24/2011 03:00:00*0.8764*0.87654*0.87713*0.8763
10/24/2011 03:05:00*0.87654*0.87641*0.87675*0.87562
10/24/2011 03:10:00*0.87641*0.87643*0.87666*0.87554
10/24/2011 03:15:00*0.87643*0.87701*0.87732*0.87631
10/24/2011 03:20:00*0.87701*0.87664*0.87714*0.87659
10/24/2011 03:25:00*0.87664*0.87653*0.8771*0.87642
10/24/2011 03:30:00*0.87653*0.87755*0.87755*0.87636
10/24/2011 03:35:00*0.87755*0.87732*0.87777*0.8772
10/24/2011 03:40:00*0.87732*0.8773*0.8774*0.87711
10/24/2011 03:45:00*0.8773*0.87783*0.8779*0.8773
10/24/2011 03:50:00*0.87783*0.87785*0.87797*0.87765
10/24/2011 03:55:00*0.87785*0.87874*0.87875*0.87781
10/24/2011 04:00:00*0.87874*0.87801*0.87896*0.87801
10/24/2011 04:05:00*0.87801*0.8787*0.87893*0.87801
10/24/2011 04:10:00*0.8787*0.8784*0.87882*0.87823
10/24/2011 04:15:00*0.8784*0.87875*0.87876*0.87833
10/24/2011 04:20:00*0.87875*0.87928*0.87945*0.87875
10/24/2011 04:25:00*0.87928*0.87875*0.87928*0.87871
10/24/2011 04:30:00*0.87875*0.8784*0.87875*0.87805
10/24/2011 04:35:00*0.8784*0.87849*0.87868*0.87833
10/24/2011 04:40:00*0.87849*0.8793*0.8793*0.87828
10/24/2011 04:45:00*0.8793*0.87897*0.87939*0.87856
10/24/2011 04:50:00*0.87897*0.87899*0.87899*0.87861
10/24/2011 04:55:00*0.87899*0.87861*0.87916*0.8784
10/24/2011 05:00:00*0.87861*0.87888*0.87895*0.87853
10/24/2011 05:05:00*0.87888*0.8793*0.8793*0.87858
10/24/2011 05:10:00*0.8793*0.87938*0.87942*0.87877
10/24/2011 05:15:00*0.87938*0.87992*0.87994*0.87938
10/24/2011 05:20:00*0.87992*0.88006*0.88014*0.87975
10/24/2011 05:25:00*0.88006*0.88015*0.88015*0.87982
10/24/2011 05:30:00*0.88015*0.8807*0.8807*0.87982
10/24/2011 05:35:00*0.8807*0.88065*0.88072*0.88039
10/24/2011 05:40:00*0.88065*0.88044*0.8807*0.88038
10/24/2011 05:45:00*0.88044*0.88101*0.88101*0.88013
10/24/2011 05:50:00*0.88101*0.88092*0.88115*0.8809
10/24/2011 05:55:00*0.88092*0.88059*0.88119*0.88057
10/24/2011 06:00:00*0.88059*0.8806*0.88092*0.88034
10/24/2011 06:05:00*0.8806*0.88119*0.88119*0.88048
10/24/2011 06:10:00*0.88119*0.88152*0.88152*0.8811
10/24/2011 06:15:00*0.88152*0.88108*0.88155*0.881
10/24/2011 06:20:00*0.88108*0.88118*0.88126*0.88108
10/24/2011 06:25:00*0.88118*0.88091*0.88118*0.88082
10/24/2011 06:30:00*0.88091*0.88088*0.88099*0.88079
10/24/2011 06:35:00*0.88088*0.88049*0.88088*0.88049
10/24/2011 06:40:00*0.88049*0.88048*0.88098*0.88043
10/24/2011 06:45:00*0.88048*0.8805*0.88081*0.8803
10/24/2011 06:50:00*0.8805*0.88053*0.88061*0.88022
10/24/2011 06:55:00*0.88053*0.88023*0.8808*0.8801
10/24/2011 07:00:00*0.88023*0.88002*0.88036*0.87984
10/24/2011 07:05:00*0.88002*0.88089*0.88092*0.88002
10/24/2011 07:10:00*0.88089*0.88125*0.88125*0.88073
10/24/2011 07:15:00*0.88125*0.88099*0.88138*0.88087
10/24/2011 07:20:00*0.88099*0.88072*0.88104*0.88063
10/24/2011 07:25:00*0.88072*0.88073*0.88089*0.88042
10/24/2011 07:30:00*0.88073*0.88069*0.88073*0.88051
10/24/2011 07:35:00*0.88069*0.88117*0.8813*0.88069
10/24/2011 07:40:00*0.88117*0.88042*0.88117*0.88041
10/24/2011 07:45:00*0.88042*0.88044*0.88062*0.88037
10/24/2011 07:50:00*0.88044*0.88044*0.88075*0.88038
10/24/2011 07:55:00*0.88044*0.88022*0.88044*0.88004
10/24/2011 08:00:00*0.88022*0.88023*0.88034*0.88017
10/24/2011 08:05:00*0.88023*0.88036*0.88036*0.87989
10/24/2011 08:10:00*0.88036*0.88006*0.88045*0.87986
10/24/2011 08:15:00*0.88006*0.88072*0.88072*0.87989
10/24/2011 08:20:00*0.88072*0.88077*0.88117*0.88057
10/24/2011 08:25:00*0.88077*0.88056*0.88088*0.88056
10/24/2011 08:30:00*0.88056*0.88103*0.88104*0.88055
10/24/2011 08:35:00*0.88103*0.88048*0.88109*0.88033
10/24/2011 08:40:00*0.88048*0.88049*0.88104*0.88036
10/24/2011 08:45:00*0.88049*0.88001*0.88064*0.87996
10/24/2011 08:50:00*0.88001*0.88097*0.88104*0.88001
10/24/2011 08:55:00*0.88097*0.88093*0.88129*0.88093
10/24/2011 09:00:00*0.88093*0.88147*0.88149*0.88093
10/24/2011 09:05:00*0.88147*0.88146*0.8817*0.88137
10/24/2011 09:10:00*0.88146*0.88084*0.88146*0.88084
10/24/2011 09:15:00*0.88084*0.88072*0.88094*0.88055
10/24/2011 09:20:00*0.88072*0.88052*0.88101*0.88052
10/24/2011 09:25:00*0.88052*0.88125*0.88164*0.88038
10/24/2011 09:30:00*0.88125*0.88074*0.88131*0.88074
10/24/2011 09:35:00*0.88074*0.88064*0.88095*0.88049
10/24/2011 09:40:00*0.88064*0.88071*0.88078*0.88051
10/24/2011 09:45:00*0.88071*0.88104*0.88124*0.88071
10/24/2011 09:50:00*0.88104*0.88068*0.88109*0.88046
10/24/2011 09:55:00*0.88068*0.88017*0.88068*0.88007
10/24/2011 10:00:00*0.88017*0.88012*0.88017*0.87968
10/24/2011 10:05:00*0.88012*0.88019*0.88061*0.87997
10/24/2011 10:10:00*0.88019*0.87985*0.8802*0.87982
10/24/2011 10:15:00*0.87985*0.8796*0.87999*0.87952
10/24/2011 10:20:00*0.8796*0.8792*0.87984*0.8792
10/24/2011 10:25:00*0.8792*0.87901*0.87935*0.87895
10/24/2011 10:30:00*0.87901*0.8788*0.87901*0.87863
10/24/2011 10:35:00*0.8788*0.88038*0.88038*0.87854
10/24/2011 10:40:00*0.88038*0.88012*0.88056*0.88001
10/24/2011 10:45:00*0.88012*0.87985*0.88039*0.87964
10/24/2011 10:50:00*0.87985*0.87919*0.88011*0.87903
10/24/2011 10:55:00*0.87919*0.87895*0.87928*0.8786
10/24/2011 11:00:00*0.87895*0.88016*0.88016*0.87886
10/24/2011 11:05:00*0.88016*0.87991*0.88052*0.8796
10/24/2011 11:10:00*0.87991*0.8794*0.87991*0.8793
10/24/2011 11:15:00*0.8794*0.87878*0.8795*0.87875
10/24/2011 11:20:00*0.87878*0.87874*0.87896*0.87844
10/24/2011 11:25:00*0.87874*0.87891*0.8792*0.87862
10/24/2011 11:30:00*0.87891*0.87833*0.87905*0.87815
10/24/2011 11:35:00*0.87833*0.87813*0.87833*0.878
10/24/2011 11:40:00*0.87813*0.87779*0.87816*0.87761
10/24/2011 11:45:00*0.87779*0.8773*0.87779*0.87693
10/24/2011 11:50:00*0.8773*0.87764*0.878*0.87703
10/24/2011 11:55:00*0.87764*0.87711*0.87776*0.87711
10/24/2011 12:00:00*0.87711*0.87678*0.87723*0.87664
10/24/2011 12:05:00*0.87678*0.877*0.87704*0.87658
10/24/2011 12:10:00*0.877*0.87682*0.87707*0.87669
10/24/2011 12:15:00*0.87682*0.87681*0.87692*0.87668
10/24/2011 12:20:00*0.87681*0.87675*0.87681*0.87654
10/24/2011 12:25:00*0.87675*0.87721*0.87721*0.87662
10/24/2011 12:30:00*0.87721*0.87777*0.87777*0.87717
10/24/2011 12:35:00*0.87777*0.87745*0.87808*0.87735
10/24/2011 12:40:00*0.87745*0.87735*0.87768*0.87725
10/24/2011 12:45:00*0.87735*0.87676*0.87738*0.87674
10/24/2011 12:50:00*0.87676*0.87649*0.87684*0.87645
10/24/2011 12:55:00*0.87649*0.87669*0.87669*0.87642
10/24/2011 13:00:00*0.87669*0.87721*0.87721*0.87656
10/24/2011 13:05:00*0.87721*0.87654*0.87723*0.87653
10/24/2011 13:10:00*0.87654*0.87658*0.87675*0.87645
10/24/2011 13:15:00*0.87658*0.87603*0.87658*0.87597
10/24/2011 13:20:00*0.87603*0.87612*0.87634*0.87603
10/24/2011 13:25:00*0.87612*0.87602*0.87622*0.87596
10/24/2011 13:30:00*0.87602*0.8762*0.87654*0.87597
10/24/2011 13:35:00*0.8762*0.87647*0.87653*0.87613
10/24/2011 13:40:00*0.87647*0.87642*0.87651*0.87633
10/24/2011 13:45:00*0.87642*0.87652*0.87664*0.87638
10/24/2011 13:50:00*0.87652*0.87648*0.8767*0.87647
10/24/2011 13:55:00*0.87648*0.87603*0.87648*0.87587
10/24/2011 14:00:00*0.87603*0.87574*0.87603*0.87555
10/24/2011 14:05:00*0.87574*0.87642*0.87642*0.8757
10/24/2011 14:10:00*0.87642*0.87586*0.87642*0.87574
10/24/2011 14:15:00*0.87586*0.87594*0.87598*0.87565
10/24/2011 14:20:00*0.87594*0.87562*0.87612*0.87543
10/24/2011 14:25:00*0.87562*0.87586*0.87653*0.87562
10/24/2011 14:30:00*0.87586*0.87581*0.87589*0.87553
10/24/2011 14:35:00*0.87581*0.87536*0.87592*0.87533
10/24/2011 14:40:00*0.87536*0.87544*0.8755*0.87524
10/24/2011 14:45:00*0.87544*0.8751*0.87547*0.87502
10/24/2011 14:50:00*0.8751*0.87475*0.87525*0.87471
10/24/2011 14:55:00*0.87475*0.8754*0.8754*0.87475
10/24/2011 15:00:00*0.8754*0.87533*0.87567*0.87533
10/24/2011 15:05:00*0.87533*0.87613*0.87617*0.87533
10/24/2011 15:10:00*0.87613*0.8764*0.8765*0.8761
10/24/2011 15:15:00*0.8764*0.87651*0.87651*0.8762
10/24/2011 15:20:00*0.87651*0.8768*0.87684*0.87633
10/24/2011 15:25:00*0.8768*0.87692*0.87704*0.87668
10/24/2011 15:30:00*0.87692*0.8765*0.87693*0.87636
10/24/2011 15:35:00*0.8765*0.87656*0.87669*0.87624
10/24/2011 15:40:00*0.87656*0.87686*0.87686*0.87656
10/24/2011 15:45:00*0.87686*0.87756*0.87756*0.8767
10/24/2011 15:50:00*0.87756*0.87728*0.87756*0.87711
10/24/2011 15:55:00*0.87728*0.87713*0.87739*0.87696
10/24/2011 16:00:00*0.87713*0.87827*0.87834*0.87713
10/24/2011 16:05:00*0.87827*0.87742*0.87827*0.87738
10/24/2011 16:10:00*0.87741*0.87739*0.87755*0.87739
10/24/2011 16:15:00*0.87739*0.87739*0.87763*0.87707
10/24/2011 16:20:00*0.87739*0.87739*0.87757*0.8773
10/24/2011 16:25:00*0.87739*0.87722*0.8775*0.87712
10/24/2011 16:30:00*0.87722*0.87743*0.87767*0.87722
10/24/2011 16:35:00*0.87743*0.87754*0.87759*0.87736
10/24/2011 16:40:00*0.87754*0.87746*0.87754*0.87717
10/24/2011 16:45:00*0.87746*0.87735*0.87763*0.87735
10/24/2011 16:50:00*0.87735*0.87734*0.87768*0.8773
10/24/2011 16:55:00*0.87734*0.87817*0.87818*0.87734
10/24/2011 17:00:00*0.87817*0.87785*0.87817*0.87776
