10/20/2011 17:05:00*0.87982*0.87968*0.87987*0.87955
10/20/2011 17:10:00*0.87968*0.87928*0.87976*0.87928
10/20/2011 17:15:00*0.87928*0.87951*0.87963*0.87928
10/20/2011 17:20:00*0.87951*0.87967*0.87967*0.87921
10/20/2011 17:25:00*0.87967*0.87989*0.88021*0.87829
10/20/2011 17:30:00*0.87989*0.87942*0.88002*0.87927
10/20/2011 17:35:00*0.87942*0.87964*0.88011*0.87942
10/20/2011 17:40:00*0.87964*0.87948*0.87964*0.8793
10/20/2011 17:45:00*0.87948*0.87974*0.87974*0.87948
10/20/2011 17:50:00*0.87974*0.87988*0.87988*0.87938
10/20/2011 17:55:00*0.87988*0.87941*0.87988*0.87906
10/20/2011 18:00:00*0.87941*0.87933*0.87948*0.87927
10/20/2011 18:05:00*0.87933*0.87943*0.87999*0.87933
10/20/2011 18:10:00*0.87943*0.87906*0.87955*0.87902
10/20/2011 18:15:00*0.87906*0.87903*0.87919*0.879
10/20/2011 18:20:00*0.87903*0.87876*0.87909*0.87875
10/20/2011 18:25:00*0.87876*0.87872*0.87903*0.87872
10/20/2011 18:30:00*0.87872*0.87869*0.87915*0.8786
10/20/2011 18:35:00*0.87869*0.87921*0.87941*0.87866
10/20/2011 18:40:00*0.87921*0.87958*0.87968*0.87894
10/20/2011 18:45:00*0.87958*0.87911*0.87969*0.87911
10/20/2011 18:50:00*0.87911*0.87917*0.87925*0.879
10/20/2011 18:55:00*0.87917*0.87924*0.87949*0.87915
10/20/2011 19:00:00*0.87924*0.87915*0.8796*0.87907
10/20/2011 19:05:00*0.87915*0.87923*0.87956*0.879
10/20/2011 19:10:00*0.87923*0.87927*0.8793*0.87896
10/20/2011 19:15:00*0.87924*0.87917*0.87933*0.87904
10/20/2011 19:20:00*0.87917*0.8794*0.87946*0.87917
10/20/2011 19:25:00*0.8794*0.87923*0.8794*0.87919
10/20/2011 19:30:00*0.87923*0.87906*0.87924*0.87906
10/20/2011 19:35:00*0.87906*0.87912*0.87925*0.87893
10/20/2011 19:40:00*0.87912*0.87914*0.87934*0.87883
10/20/2011 19:45:00*0.87914*0.87916*0.87936*0.87896
10/20/2011 19:50:00*0.87916*0.87937*0.87946*0.87916
10/20/2011 19:55:00*0.87937*0.87918*0.8794*0.87913
10/20/2011 20:00:00*0.87918*0.87908*0.87934*0.87907
10/20/2011 20:05:00*0.87908*0.87961*0.87964*0.87908
10/20/2011 20:10:00*0.87961*0.87974*0.87974*0.87945
10/20/2011 20:15:00*0.87974*0.8796*0.87974*0.87955
10/20/2011 20:20:00*0.8796*0.87978*0.87978*0.87951
10/20/2011 20:25:00*0.87978*0.87976*0.87981*0.87965
10/20/2011 20:30:00*0.87976*0.87957*0.87986*0.87945
10/20/2011 20:35:00*0.87957*0.87931*0.87977*0.8793
10/20/2011 20:40:00*0.87931*0.87937*0.8794*0.87906
10/20/2011 20:45:00*0.87937*0.87971*0.87974*0.87937
10/20/2011 20:50:00*0.87971*0.88001*0.88001*0.8797
10/20/2011 20:55:00*0.88001*0.88*0.88006*0.87981
10/20/2011 21:00:00*0.88*0.88007*0.88013*0.87995
10/20/2011 21:05:00*0.88007*0.88003*0.88029*0.87987
10/20/2011 21:10:00*0.88003*0.87945*0.88003*0.87945
10/20/2011 21:15:00*0.87945*0.87943*0.8795*0.8793
10/20/2011 21:20:00*0.87943*0.87946*0.8797*0.87931
10/20/2011 21:25:00*0.87946*0.87925*0.8797*0.87925
10/20/2011 21:30:00*0.87925*0.87545*0.87925*0.87545
10/20/2011 21:35:00*0.87545*0.87513*0.87574*0.87509
10/20/2011 21:40:00*0.87513*0.87305*0.87513*0.8729
10/20/2011 21:45:00*0.87305*0.87235*0.87335*0.87235
10/20/2011 21:50:00*0.87235*0.87269*0.8727*0.87235
10/20/2011 21:55:00*0.87269*0.8737*0.8737*0.87269
10/20/2011 22:00:00*0.8737*0.87309*0.8737*0.87291
10/20/2011 22:05:00*0.87309*0.87353*0.87353*0.87263
10/20/2011 22:10:00*0.87353*0.87347*0.87353*0.87347
10/20/2011 22:15:00*0.87347*0.87355*0.87399*0.87347
10/20/2011 22:20:00*0.87355*0.87345*0.87355*0.87333
10/20/2011 22:25:00*0.87345*0.87371*0.87385*0.87345
10/20/2011 22:30:00*0.87371*0.8735*0.8738*0.87342
10/20/2011 22:35:00*0.8735*0.87369*0.8737*0.8735
10/20/2011 22:40:00*0.87369*0.87392*0.874*0.87367
10/20/2011 22:45:00*0.87392*0.87413*0.8745*0.87384
10/20/2011 22:50:00*0.87413*0.87446*0.8745*0.87401
10/20/2011 22:55:00*0.87446*0.87441*0.87446*0.87418
10/20/2011 23:00:00*0.87441*0.87409*0.87441*0.87409
10/20/2011 23:05:00*0.87409*0.87433*0.87453*0.87401
10/20/2011 23:10:00*0.87433*0.87447*0.87448*0.87426
10/20/2011 23:15:00*0.87447*0.8745*0.87462*0.87441
10/20/2011 23:20:00*0.8745*0.87437*0.87451*0.87437
10/20/2011 23:25:00*0.87437*0.87442*0.87468*0.87436
10/20/2011 23:30:00*0.87442*0.87416*0.87444*0.87416
10/20/2011 23:35:00*0.87416*0.87432*0.87433*0.87407
10/20/2011 23:40:00*0.87432*0.87436*0.87456*0.87432
10/20/2011 23:45:00*0.87436*0.87442*0.87464*0.87434
10/20/2011 23:50:00*0.87442*0.87425*0.87445*0.87411
10/20/2011 23:55:00*0.87425*0.8742*0.87426*0.87407
10/21/2011 00:00:00*0.8742*0.87411*0.87421*0.87409
10/21/2011 00:05:00*0.87411*0.8741*0.8744*0.87397
10/21/2011 00:10:00*0.8741*0.87386*0.8741*0.87386
10/21/2011 00:15:00*0.87386*0.87403*0.87417*0.87386
10/21/2011 00:20:00*0.87403*0.8742*0.87443*0.87403
10/21/2011 00:25:00*0.8742*0.87453*0.87453*0.87408
10/21/2011 00:30:00*0.87453*0.87464*0.87471*0.87453
10/21/2011 00:35:00*0.87464*0.87446*0.8747*0.8744
10/21/2011 00:40:00*0.87446*0.87452*0.87463*0.87434
10/21/2011 00:45:00*0.87452*0.87415*0.87457*0.87415
10/21/2011 00:50:00*0.87415*0.87441*0.87441*0.87409
10/21/2011 00:55:00*0.87441*0.87439*0.87473*0.87434
10/21/2011 01:00:00*0.87439*0.87472*0.87472*0.87431
10/21/2011 01:05:00*0.87472*0.87501*0.87501*0.87465
10/21/2011 01:10:00*0.87501*0.8748*0.8752*0.87478
10/21/2011 01:15:00*0.8748*0.87538*0.87538*0.87465
10/21/2011 01:20:00*0.87538*0.87548*0.87551*0.87527
10/21/2011 01:25:00*0.87548*0.87534*0.87554*0.8753
10/21/2011 01:30:00*0.87534*0.87537*0.87543*0.87522
10/21/2011 01:35:00*0.87537*0.87535*0.87562*0.8753
10/21/2011 01:40:00*0.87535*0.87549*0.87549*0.87495
10/21/2011 01:45:00*0.87549*0.87522*0.8756*0.87515
10/21/2011 01:50:00*0.87522*0.87446*0.87522*0.87446
10/21/2011 01:55:00*0.87446*0.87446*0.87452*0.87438
10/21/2011 02:00:00*0.87446*0.87477*0.87486*0.87446
10/21/2011 02:05:00*0.87477*0.87421*0.8748*0.87421
10/21/2011 02:10:00*0.87421*0.8745*0.87473*0.87421
10/21/2011 02:15:00*0.8745*0.87446*0.8745*0.87426
10/21/2011 02:20:00*0.87446*0.87517*0.87517*0.87434
10/21/2011 02:25:00*0.87517*0.8744*0.8753*0.87439
10/21/2011 02:30:00*0.8744*0.87354*0.8744*0.87354
10/21/2011 02:35:00*0.87354*0.87273*0.87357*0.87263
10/21/2011 02:40:00*0.87273*0.87285*0.87398*0.87245
10/21/2011 02:45:00*0.87285*0.8737*0.87378*0.87285
10/21/2011 02:50:00*0.8737*0.87366*0.87389*0.87345
10/21/2011 02:55:00*0.87366*0.87351*0.87366*0.87333
10/21/2011 03:00:00*0.87351*0.87406*0.87429*0.87351
10/21/2011 03:05:00*0.87406*0.87319*0.87406*0.87319
10/21/2011 03:10:00*0.87319*0.87386*0.87386*0.87319
10/21/2011 03:15:00*0.87386*0.87495*0.87495*0.87386
10/21/2011 03:20:00*0.87495*0.87563*0.87563*0.87495
10/21/2011 03:25:00*0.87563*0.87611*0.87611*0.8755
10/21/2011 03:30:00*0.87611*0.8765*0.8765*0.87611
10/21/2011 03:35:00*0.8765*0.87644*0.87687*0.87644
10/21/2011 03:40:00*0.87644*0.87621*0.87644*0.87621
10/21/2011 03:45:00*0.87621*0.87661*0.87661*0.87605
10/21/2011 03:50:00*0.87661*0.87683*0.87683*0.87661
10/21/2011 03:55:00*0.87683*0.87706*0.87706*0.87652
10/21/2011 04:00:00*0.87706*0.87657*0.87706*0.87652
10/21/2011 04:05:00*0.87657*0.87666*0.87666*0.87657
10/21/2011 04:10:00*0.87666*0.87605*0.87666*0.87605
10/21/2011 04:15:00*0.87605*0.87783*0.87783*0.87605
10/21/2011 04:20:00*0.87783*0.87744*0.87783*0.87744
10/21/2011 04:25:00*0.87744*0.87684*0.87744*0.87678
10/21/2011 04:30:00*0.87684*0.87694*0.87701*0.87684
10/21/2011 04:35:00*0.87694*0.87626*0.87694*0.87625
10/21/2011 04:40:00*0.87626*0.87623*0.87657*0.87622
10/21/2011 04:45:00*0.87623*0.87533*0.87625*0.87533
10/21/2011 04:50:00*0.87533*0.87515*0.87533*0.87515
10/21/2011 04:55:00*0.87515*0.87562*0.87566*0.87515
10/21/2011 05:00:00*0.87562*0.8759*0.8759*0.87562
10/21/2011 05:05:00*0.8759*0.87558*0.8759*0.87545
10/21/2011 05:10:00*0.87558*0.87556*0.87558*0.8754
10/21/2011 05:15:00*0.87556*0.87563*0.87565*0.87548
10/21/2011 05:20:00*0.87563*0.87564*0.87567*0.87563
10/21/2011 05:25:00*0.87564*0.87545*0.87564*0.87528
10/21/2011 05:30:00*0.87545*0.87544*0.87563*0.87532
10/21/2011 05:35:00*0.87544*0.87528*0.87544*0.87527
10/21/2011 05:40:00*0.87528*0.87549*0.87556*0.87528
10/21/2011 05:45:00*0.87549*0.87672*0.87672*0.87549
10/21/2011 05:50:00*0.87672*0.87753*0.87763*0.87672
10/21/2011 05:55:00*0.87753*0.87731*0.87753*0.87698
10/21/2011 06:00:00*0.87731*0.87668*0.87731*0.87668
10/21/2011 06:05:00*0.87668*0.87738*0.87749*0.87668
10/21/2011 06:10:00*0.87738*0.87693*0.87738*0.8767
10/21/2011 06:15:00*0.87693*0.87706*0.87718*0.87693
10/21/2011 06:20:00*0.87706*0.87674*0.87723*0.87674
10/21/2011 06:25:00*0.87674*0.87689*0.87693*0.87674
10/21/2011 06:30:00*0.87689*0.87728*0.87738*0.87689
10/21/2011 06:35:00*0.87728*0.87719*0.87744*0.8771
10/21/2011 06:40:00*0.87719*0.87749*0.87749*0.87713
10/21/2011 06:45:00*0.87749*0.87632*0.87749*0.87632
10/21/2011 06:50:00*0.87632*0.87607*0.87632*0.87601
10/21/2011 06:55:00*0.87607*0.87631*0.87631*0.87565
10/21/2011 07:00:00*0.87631*0.87631*0.87631*0.87631
10/21/2011 07:05:00*0.87631*0.87805*0.87873*0.87631
10/21/2011 07:10:00*0.87805*0.8787*0.8787*0.87805
10/21/2011 07:15:00*0.8787*0.87884*0.87885*0.8787
10/21/2011 07:20:00*0.87884*0.87925*0.87941*0.87884
10/21/2011 07:25:00*0.87925*0.87986*0.88022*0.8788
10/21/2011 07:30:00*0.87986*0.87986*0.87986*0.87986
10/21/2011 07:35:00*0.87986*0.87987*0.87987*0.87986
10/21/2011 07:40:00*0.87987*0.87882*0.87987*0.8787
10/21/2011 07:45:00*0.87882*0.87907*0.87907*0.87882
10/21/2011 07:50:00*0.87907*0.8791*0.87911*0.87907
10/21/2011 07:55:00*0.8791*0.88019*0.88019*0.87887
10/21/2011 08:00:00*0.88019*0.88062*0.88098*0.88019
10/21/2011 08:05:00*0.88062*0.88046*0.88062*0.88046
10/21/2011 08:10:00*0.88046*0.8808*0.88094*0.88046
10/21/2011 08:15:00*0.8808*0.88162*0.88162*0.88065
10/21/2011 08:20:00*0.88162*0.88146*0.88179*0.88146
10/21/2011 08:25:00*0.88146*0.88157*0.88182*0.88142
10/21/2011 08:30:00*0.88157*0.8817*0.88184*0.88157
10/21/2011 08:35:00*0.8817*0.88155*0.8817*0.88148
10/21/2011 08:40:00*0.88155*0.88136*0.88155*0.8813
10/21/2011 08:45:00*0.88136*0.8805*0.88136*0.8805
10/21/2011 08:50:00*0.8805*0.87956*0.8805*0.87942
10/21/2011 08:55:00*0.87956*0.8797*0.8797*0.87956
10/21/2011 09:00:00*0.8797*0.87856*0.8797*0.87856
10/21/2011 09:05:00*0.87856*0.87831*0.87856*0.87787
10/21/2011 09:10:00*0.87831*0.87831*0.87831*0.87831
10/21/2011 09:15:00*0.87831*0.8785*0.8785*0.87831
10/21/2011 09:20:00*0.8785*0.87794*0.8785*0.87794
10/21/2011 09:25:00*0.87794*0.87658*0.87794*0.87612
10/21/2011 09:30:00*0.87658*0.87606*0.87658*0.87604
10/21/2011 09:35:00*0.87606*0.87606*0.87606*0.87606
10/21/2011 09:40:00*0.87606*0.8754*0.87606*0.8754
10/21/2011 09:45:00*0.8754*0.87608*0.87608*0.8754
10/21/2011 09:50:00*0.87608*0.87561*0.87608*0.87553
10/21/2011 09:55:00*0.87561*0.87578*0.87583*0.87561
10/21/2011 10:00:00*0.87578*0.87627*0.87663*0.87571
10/21/2011 10:05:00*0.87627*0.87638*0.87648*0.87627
10/21/2011 10:10:00*0.87638*0.87626*0.87638*0.87626
10/21/2011 10:15:00*0.87626*0.87704*0.87704*0.87626
10/21/2011 10:20:00*0.87704*0.87741*0.87741*0.87704
10/21/2011 10:25:00*0.87741*0.87673*0.87741*0.87647
10/21/2011 10:30:00*0.87673*0.87751*0.87751*0.87673
10/21/2011 10:35:00*0.87751*0.87733*0.87755*0.87733
10/21/2011 10:40:00*0.87733*0.87732*0.87733*0.87732
10/21/2011 10:45:00*0.87732*0.87758*0.87781*0.87732
10/21/2011 10:50:00*0.87758*0.8776*0.8776*0.87731
10/21/2011 10:55:00*0.8776*0.87727*0.8776*0.87726
10/21/2011 11:00:00*0.87727*0.8764*0.87727*0.8764
10/21/2011 11:05:00*0.8764*0.8757*0.8764*0.87521
10/21/2011 11:10:00*0.8757*0.87567*0.8757*0.87567
10/21/2011 11:15:00*0.87567*0.87575*0.87575*0.87552
10/21/2011 11:20:00*0.87575*0.87547*0.87653*0.87547
10/21/2011 11:25:00*0.87547*0.87537*0.87559*0.87537
10/21/2011 11:30:00*0.87537*0.87549*0.87554*0.87515
10/21/2011 11:35:00*0.87549*0.87595*0.87595*0.87549
10/21/2011 11:40:00*0.87595*0.87672*0.87706*0.87595
10/21/2011 11:45:00*0.87672*0.87722*0.87733*0.87672
10/21/2011 11:50:00*0.87722*0.87719*0.87722*0.87703
10/21/2011 11:55:00*0.87719*0.87697*0.87741*0.87696
10/21/2011 12:00:00*0.87697*0.8774*0.8774*0.87697
10/21/2011 12:05:00*0.8774*0.87666*0.8774*0.87652
10/21/2011 12:10:00*0.87666*0.87636*0.87666*0.87632
10/21/2011 12:15:00*0.87636*0.87533*0.87636*0.87529
10/21/2011 12:20:00*0.87533*0.87513*0.87559*0.87513
10/21/2011 12:25:00*0.87513*0.87533*0.87533*0.87494
10/21/2011 12:30:00*0.87533*0.87511*0.87533*0.87511
10/21/2011 12:35:00*0.87511*0.8752*0.87524*0.87476
10/21/2011 12:40:00*0.8752*0.87493*0.87527*0.8749
10/21/2011 12:45:00*0.87493*0.87484*0.87518*0.87484
10/21/2011 12:50:00*0.87484*0.87492*0.87515*0.87484
10/21/2011 12:55:00*0.87492*0.87521*0.87521*0.87483
10/21/2011 13:00:00*0.87521*0.87515*0.87521*0.87511
10/21/2011 13:05:00*0.87515*0.87473*0.87527*0.87473
10/21/2011 13:10:00*0.87473*0.87451*0.87478*0.87442
10/21/2011 13:15:00*0.87451*0.87481*0.87481*0.87451
10/21/2011 13:20:00*0.87481*0.87523*0.87531*0.87481
10/21/2011 13:25:00*0.87523*0.87494*0.87538*0.87494
10/21/2011 13:30:00*0.87494*0.87467*0.87526*0.87467
10/21/2011 13:35:00*0.87467*0.87429*0.87467*0.87402
10/21/2011 13:40:00*0.87429*0.87435*0.87442*0.874
10/21/2011 13:45:00*0.87435*0.87392*0.87435*0.87392
10/21/2011 13:50:00*0.87392*0.87402*0.87402*0.87387
10/21/2011 13:55:00*0.87402*0.87389*0.87402*0.87387
10/21/2011 14:00:00*0.87389*0.87438*0.87438*0.8738
10/21/2011 14:05:00*0.87438*0.87491*0.87491*0.87435
10/21/2011 14:10:00*0.87491*0.87515*0.8752*0.87458
10/21/2011 14:15:00*0.87515*0.87477*0.87515*0.87477
10/21/2011 14:20:00*0.87477*0.87491*0.87503*0.87477
10/21/2011 14:25:00*0.87491*0.8756*0.8756*0.87488
10/21/2011 14:30:00*0.8756*0.87489*0.8756*0.87485
10/21/2011 14:35:00*0.87489*0.87491*0.87502*0.87487
10/21/2011 14:40:00*0.87491*0.87493*0.87506*0.87469
10/21/2011 14:45:00*0.87493*0.8758*0.8758*0.87493
10/21/2011 14:50:00*0.8758*0.87583*0.87591*0.87574
10/21/2011 14:55:00*0.87583*0.87571*0.87591*0.87565
10/21/2011 15:00:00*0.87571*0.87583*0.87597*0.8755
10/21/2011 15:05:00*0.87583*0.87661*0.87661*0.87583
10/21/2011 15:10:00*0.87661*0.87636*0.87682*0.87636
10/21/2011 15:15:00*0.87636*0.8765*0.8766*0.87636
10/21/2011 15:20:00*0.8765*0.87605*0.8765*0.87605
10/21/2011 15:25:00*0.87605*0.8763*0.87635*0.87601
10/21/2011 15:30:00*0.8763*0.8761*0.87636*0.87607
10/21/2011 15:35:00*0.8761*0.87532*0.8761*0.87529
10/21/2011 15:40:00*0.87532*0.87466*0.87532*0.87461
10/21/2011 15:45:00*0.87466*0.87464*0.87477*0.87458
10/21/2011 15:50:00*0.87464*0.87428*0.87469*0.87423
10/21/2011 15:55:00*0.87428*0.87377*0.87431*0.87375
10/21/2011 16:00:00*0.87377*0.87287*0.87377*0.87287
10/21/2011 16:05:00*0.87287*0.87309*0.87309*0.87286
