10/19/2011 17:05:00*0.88438*0.88405*0.88438*0.88373
10/19/2011 17:10:00*0.88405*0.88457*0.88478*0.88396
10/19/2011 17:15:00*0.88453*0.88512*0.88512*0.88453
10/19/2011 17:20:00*0.88512*0.88498*0.8853*0.88465
10/19/2011 17:25:00*0.88498*0.88532*0.8854*0.88498
10/19/2011 17:30:00*0.88532*0.88549*0.88566*0.88532
10/19/2011 17:35:00*0.88549*0.88516*0.88571*0.88516
10/19/2011 17:40:00*0.88516*0.88534*0.88534*0.88509
10/19/2011 17:45:00*0.88534*0.88527*0.88549*0.88527
10/19/2011 17:50:00*0.88527*0.8853*0.8853*0.88518
10/19/2011 17:55:00*0.8853*0.88533*0.88557*0.88508
10/19/2011 18:00:00*0.88533*0.8848*0.88539*0.88476
10/19/2011 18:05:00*0.8848*0.88556*0.88559*0.8848
10/19/2011 18:10:00*0.88556*0.88616*0.88616*0.88555
10/19/2011 18:15:00*0.88616*0.88615*0.8862*0.8861
10/19/2011 18:20:00*0.88615*0.88615*0.88625*0.8859
10/19/2011 18:25:00*0.88615*0.88615*0.8862*0.8861
10/19/2011 18:30:00*0.88615*0.8861*0.88625*0.8861
10/19/2011 18:35:00*0.8861*0.88581*0.8861*0.8857
10/19/2011 18:40:00*0.88581*0.88595*0.88595*0.88575
10/19/2011 18:45:00*0.88595*0.88602*0.88605*0.88595
10/19/2011 18:50:00*0.88602*0.88608*0.88621*0.88602
10/19/2011 18:55:00*0.88608*0.88597*0.88617*0.88595
10/19/2011 19:00:00*0.88597*0.88601*0.88606*0.88597
10/19/2011 19:05:00*0.88601*0.8861*0.8862*0.886
10/19/2011 19:10:00*0.8861*0.88622*0.88622*0.886
10/19/2011 19:15:00*0.88622*0.88635*0.88635*0.88605
10/19/2011 19:20:00*0.88635*0.88628*0.88635*0.88628
10/19/2011 19:25:00*0.88628*0.88625*0.88628*0.88625
10/19/2011 19:30:00*0.88625*0.88625*0.88625*0.88622
10/19/2011 19:35:00*0.88625*0.88634*0.88635*0.88625
10/19/2011 19:40:00*0.88634*0.88632*0.88644*0.88632
10/19/2011 19:45:00*0.88632*0.88605*0.8864*0.886
10/19/2011 19:50:00*0.88605*0.88658*0.88662*0.88605
10/19/2011 19:55:00*0.88658*0.886*0.88658*0.886
10/19/2011 20:00:00*0.886*0.88632*0.88643*0.88591
10/19/2011 20:05:00*0.88632*0.88595*0.88632*0.8859
10/19/2011 20:10:00*0.88595*0.88583*0.8861*0.8858
10/19/2011 20:15:00*0.88583*0.88583*0.8859*0.88566
10/19/2011 20:20:00*0.88583*0.88595*0.88623*0.88583
10/19/2011 20:25:00*0.88595*0.88596*0.88617*0.88585
10/19/2011 20:30:00*0.88596*0.88591*0.88615*0.88575
10/19/2011 20:35:00*0.88591*0.88606*0.88606*0.88571
10/19/2011 20:40:00*0.88606*0.88605*0.88609*0.88591
10/19/2011 20:45:00*0.88605*0.886*0.88618*0.886
10/19/2011 20:50:00*0.886*0.88575*0.886*0.88567
10/19/2011 20:55:00*0.88575*0.88562*0.88576*0.88556
10/19/2011 21:00:00*0.88562*0.88541*0.88573*0.88541
10/19/2011 21:05:00*0.88541*0.88508*0.88557*0.88508
10/19/2011 21:10:00*0.88508*0.8849*0.8856*0.8849
10/19/2011 21:15:00*0.8849*0.8854*0.8854*0.88489
10/19/2011 21:20:00*0.8854*0.88536*0.88553*0.88507
10/19/2011 21:25:00*0.88536*0.88564*0.88564*0.885
10/19/2011 21:30:00*0.88564*0.88525*0.88564*0.88525
10/19/2011 21:35:00*0.88525*0.88519*0.8853*0.88487
10/19/2011 21:40:00*0.88525*0.88521*0.88533*0.88512
10/19/2011 21:45:00*0.88521*0.88483*0.88521*0.88483
10/19/2011 21:50:00*0.88483*0.88477*0.88485*0.88467
10/19/2011 21:55:00*0.88477*0.88485*0.88521*0.88473
10/19/2011 22:00:00*0.88485*0.88481*0.88488*0.88473
10/19/2011 22:05:00*0.88481*0.88488*0.88493*0.88463
10/19/2011 22:10:00*0.88488*0.88498*0.88503*0.88477
10/19/2011 22:15:00*0.88498*0.88546*0.88547*0.88498
10/19/2011 22:20:00*0.88546*0.8851*0.88546*0.88494
10/19/2011 22:25:00*0.8851*0.88524*0.88534*0.8851
10/19/2011 22:30:00*0.88524*0.8849*0.88526*0.88477
10/19/2011 22:35:00*0.8849*0.8853*0.88541*0.8849
10/19/2011 22:40:00*0.8853*0.88502*0.88549*0.88502
10/19/2011 22:45:00*0.88502*0.88524*0.88551*0.88476
10/19/2011 22:50:00*0.88524*0.8851*0.8853*0.88503
10/19/2011 22:55:00*0.8851*0.885*0.88513*0.88491
10/19/2011 23:00:00*0.885*0.88493*0.88514*0.88489
10/19/2011 23:05:00*0.88493*0.88475*0.88493*0.88468
10/19/2011 23:10:00*0.88475*0.88518*0.88518*0.88467
10/19/2011 23:15:00*0.88518*0.88496*0.88538*0.88495
10/19/2011 23:20:00*0.88496*0.88506*0.88531*0.88496
10/19/2011 23:25:00*0.88506*0.88479*0.88506*0.88479
10/19/2011 23:30:00*0.88479*0.8847*0.88494*0.88465
10/19/2011 23:35:00*0.8847*0.88515*0.88517*0.8847
10/19/2011 23:40:00*0.88515*0.88556*0.88556*0.88496
10/19/2011 23:45:00*0.88556*0.88582*0.88582*0.88556
10/19/2011 23:50:00*0.88582*0.8854*0.88585*0.88535
10/19/2011 23:55:00*0.8854*0.88578*0.88584*0.8853
10/20/2011 00:00:00*0.88578*0.88531*0.88578*0.88521
10/20/2011 00:05:00*0.88531*0.88538*0.88567*0.88529
10/20/2011 00:10:00*0.88538*0.8856*0.88566*0.88538
10/20/2011 00:15:00*0.8856*0.88523*0.88564*0.88523
10/20/2011 00:20:00*0.88523*0.88518*0.88535*0.88509
10/20/2011 00:25:00*0.88518*0.88544*0.88544*0.88504
10/20/2011 00:30:00*0.88544*0.88563*0.88567*0.88542
10/20/2011 00:35:00*0.88563*0.88516*0.88563*0.88513
10/20/2011 00:40:00*0.88516*0.88517*0.88538*0.88516
10/20/2011 00:45:00*0.88517*0.88555*0.88567*0.88517
10/20/2011 00:50:00*0.88555*0.88563*0.88582*0.8855
10/20/2011 00:55:00*0.88563*0.88556*0.88574*0.8855
10/20/2011 01:00:00*0.88556*0.88575*0.88584*0.88556
10/20/2011 01:05:00*0.88575*0.88601*0.88611*0.88575
10/20/2011 01:10:00*0.88601*0.88609*0.88614*0.88588
10/20/2011 01:15:00*0.88609*0.88569*0.88609*0.88552
10/20/2011 01:20:00*0.88569*0.88576*0.88613*0.88569
10/20/2011 01:25:00*0.88576*0.88552*0.88582*0.88552
10/20/2011 01:30:00*0.88552*0.88584*0.88599*0.88552
10/20/2011 01:35:00*0.88584*0.88591*0.88595*0.88567
10/20/2011 01:40:00*0.88591*0.88592*0.88601*0.88574
10/20/2011 01:45:00*0.88592*0.8858*0.88592*0.88565
10/20/2011 01:50:00*0.8858*0.8854*0.8858*0.8854
10/20/2011 01:55:00*0.8854*0.88532*0.8854*0.885
10/20/2011 02:00:00*0.88532*0.88558*0.88563*0.8853
10/20/2011 02:05:00*0.88558*0.88521*0.88558*0.88509
10/20/2011 02:10:00*0.88521*0.88589*0.88589*0.88521
10/20/2011 02:15:00*0.88589*0.8868*0.88682*0.88589
10/20/2011 02:20:00*0.8868*0.8864*0.8868*0.8864
10/20/2011 02:25:00*0.8864*0.88683*0.88687*0.8864
10/20/2011 02:30:00*0.88683*0.88683*0.88683*0.88683
10/20/2011 02:35:00*0.88683*0.88663*0.88706*0.88652
10/20/2011 02:40:00*0.88663*0.88653*0.88663*0.8864
10/20/2011 02:45:00*0.88653*0.88629*0.88653*0.88606
10/20/2011 02:50:00*0.88629*0.88641*0.88642*0.88617
10/20/2011 02:55:00*0.88641*0.88608*0.88641*0.88608
10/20/2011 03:00:00*0.88608*0.88643*0.88643*0.88608
10/20/2011 03:05:00*0.88643*0.88642*0.8869*0.88642
10/20/2011 03:10:00*0.88642*0.88591*0.88642*0.8857
10/20/2011 03:15:00*0.88591*0.88576*0.88591*0.88576
10/20/2011 03:20:00*0.88576*0.88465*0.88576*0.88465
10/20/2011 03:25:00*0.88465*0.88567*0.88573*0.88465
10/20/2011 03:30:00*0.88567*0.88567*0.88573*0.88567
10/20/2011 03:35:00*0.88567*0.88581*0.88581*0.88567
10/20/2011 03:40:00*0.88581*0.8862*0.8862*0.88581
10/20/2011 03:45:00*0.8862*0.88614*0.8862*0.88592
10/20/2011 03:50:00*0.88614*0.88718*0.88718*0.88614
10/20/2011 03:55:00*0.88718*0.88738*0.88744*0.88718
10/20/2011 04:00:00*0.88738*0.88655*0.88743*0.88655
10/20/2011 04:05:00*0.88655*0.88624*0.88655*0.88621
10/20/2011 04:10:00*0.88624*0.88636*0.88636*0.88606
10/20/2011 04:15:00*0.88636*0.88589*0.88636*0.88557
10/20/2011 04:20:00*0.88589*0.88583*0.8862*0.88583
10/20/2011 04:25:00*0.88583*0.88608*0.88612*0.88583
10/20/2011 04:30:00*0.88608*0.88577*0.88614*0.88577
10/20/2011 04:35:00*0.88577*0.88581*0.88581*0.88534
10/20/2011 04:40:00*0.88581*0.88499*0.88581*0.88499
10/20/2011 04:45:00*0.88499*0.88498*0.88529*0.88498
10/20/2011 04:50:00*0.88498*0.88499*0.88509*0.88498
10/20/2011 04:55:00*0.88499*0.88465*0.88502*0.88453
10/20/2011 05:00:00*0.88474*0.8846*0.88474*0.88445
10/20/2011 05:05:00*0.8846*0.88474*0.88475*0.88452
10/20/2011 05:10:00*0.88474*0.88495*0.885*0.88474
10/20/2011 05:15:00*0.88495*0.88429*0.88495*0.88429
10/20/2011 05:20:00*0.88429*0.88431*0.88437*0.88414
10/20/2011 05:25:00*0.88431*0.88395*0.88431*0.88395
10/20/2011 05:30:00*0.88395*0.88368*0.88426*0.88368
10/20/2011 05:35:00*0.88368*0.88368*0.88368*0.88368
10/20/2011 05:40:00*0.88368*0.88252*0.88368*0.88252
10/20/2011 05:45:00*0.88252*0.88189*0.88252*0.88167
10/20/2011 05:50:00*0.88189*0.8817*0.88189*0.88154
10/20/2011 05:55:00*0.8817*0.88166*0.8823*0.88166
10/20/2011 06:00:00*0.88166*0.88122*0.88166*0.88122
10/20/2011 06:05:00*0.88122*0.88088*0.88122*0.88088
10/20/2011 06:10:00*0.88088*0.88088*0.88088*0.88088
10/20/2011 06:15:00*0.88088*0.88099*0.88111*0.88088
10/20/2011 06:20:00*0.88099*0.88112*0.88117*0.88085
10/20/2011 06:25:00*0.88112*0.88083*0.88112*0.88057
10/20/2011 06:30:00*0.88083*0.8803*0.88086*0.88022
10/20/2011 06:35:00*0.8803*0.88089*0.88089*0.8803
10/20/2011 06:40:00*0.88089*0.8808*0.88089*0.8807
10/20/2011 06:45:00*0.8808*0.88129*0.88129*0.8808
10/20/2011 06:50:00*0.88129*0.88119*0.88129*0.88119
10/20/2011 06:55:00*0.88119*0.88136*0.8814*0.88119
10/20/2011 07:00:00*0.88136*0.88164*0.88164*0.88136
10/20/2011 07:05:00*0.88164*0.88171*0.88172*0.88106
10/20/2011 07:10:00*0.88171*0.88122*0.88171*0.88107
10/20/2011 07:15:00*0.88122*0.88106*0.88122*0.881
10/20/2011 07:20:00*0.88106*0.88078*0.88106*0.88078
10/20/2011 07:25:00*0.88078*0.88048*0.88078*0.88027
10/20/2011 07:30:00*0.88048*0.88102*0.8811*0.88031
10/20/2011 07:35:00*0.88102*0.88129*0.88129*0.88102
10/20/2011 07:40:00*0.88129*0.88171*0.88171*0.88129
10/20/2011 07:45:00*0.88171*0.88187*0.88189*0.88152
10/20/2011 07:50:00*0.88187*0.88212*0.88212*0.88176
10/20/2011 07:55:00*0.88212*0.88216*0.88229*0.88206
10/20/2011 08:00:00*0.88216*0.88153*0.8824*0.88142
10/20/2011 08:05:00*0.88153*0.88157*0.88172*0.88148
10/20/2011 08:10:00*0.88157*0.88158*0.88186*0.88157
10/20/2011 08:15:00*0.88158*0.88163*0.8817*0.88154
10/20/2011 08:20:00*0.88163*0.88163*0.88184*0.88151
10/20/2011 08:25:00*0.88163*0.88063*0.8819*0.88063
10/20/2011 08:30:00*0.88063*0.8816*0.8816*0.88063
10/20/2011 08:35:00*0.8816*0.88149*0.88182*0.88147
10/20/2011 08:40:00*0.88149*0.88171*0.88189*0.88149
10/20/2011 08:45:00*0.88171*0.88173*0.88193*0.88171
10/20/2011 08:50:00*0.88173*0.88212*0.88212*0.88173
10/20/2011 08:55:00*0.88212*0.88161*0.88212*0.88161
10/20/2011 09:00:00*0.88161*0.88145*0.88162*0.88145
10/20/2011 09:05:00*0.88145*0.8813*0.88145*0.8813
10/20/2011 09:10:00*0.8813*0.87935*0.88143*0.87933
10/20/2011 09:15:00*0.87935*0.87935*0.87935*0.87935
10/20/2011 09:20:00*0.87935*0.8766*0.87935*0.8766
10/20/2011 09:25:00*0.8766*0.87815*0.87815*0.8766
10/20/2011 09:30:00*0.87815*0.8782*0.87826*0.87746
10/20/2011 09:35:00*0.8782*0.87776*0.8782*0.87776
10/20/2011 09:40:00*0.87776*0.87761*0.87776*0.87732
10/20/2011 09:45:00*0.87761*0.87785*0.87795*0.87761
10/20/2011 09:50:00*0.87785*0.87769*0.87796*0.87769
10/20/2011 09:55:00*0.87769*0.87826*0.87826*0.87769
10/20/2011 10:00:00*0.87826*0.87743*0.87826*0.87743
10/20/2011 10:05:00*0.87743*0.87853*0.87853*0.87743
10/20/2011 10:10:00*0.87853*0.87879*0.87893*0.87853
10/20/2011 10:15:00*0.87879*0.87992*0.87992*0.87879
10/20/2011 10:20:00*0.87992*0.88005*0.88017*0.87992
10/20/2011 10:25:00*0.88005*0.88015*0.88038*0.88001
10/20/2011 10:30:00*0.88015*0.87901*0.88015*0.87901
10/20/2011 10:35:00*0.87901*0.87937*0.87937*0.87901
10/20/2011 10:40:00*0.87937*0.87977*0.87977*0.87937
10/20/2011 10:45:00*0.87977*0.87964*0.88011*0.87964
10/20/2011 10:50:00*0.87964*0.87939*0.87976*0.87939
10/20/2011 10:55:00*0.87939*0.87939*0.87939*0.87939
10/20/2011 11:00:00*0.87939*0.87911*0.87939*0.87911
10/20/2011 11:05:00*0.87911*0.87911*0.87911*0.87911
10/20/2011 11:10:00*0.87911*0.87891*0.87911*0.87859
10/20/2011 11:15:00*0.87891*0.8792*0.8792*0.87879
10/20/2011 11:20:00*0.8792*0.8796*0.8796*0.8792
10/20/2011 11:25:00*0.8796*0.87918*0.8796*0.87918
10/20/2011 11:30:00*0.87918*0.8797*0.8797*0.87918
10/20/2011 11:35:00*0.8797*0.8801*0.8801*0.8797
10/20/2011 11:40:00*0.8801*0.88039*0.88039*0.8801
10/20/2011 11:45:00*0.88039*0.87987*0.88039*0.87986
10/20/2011 11:50:00*0.87987*0.88018*0.88051*0.87987
10/20/2011 11:55:00*0.88018*0.87995*0.8802*0.87951
10/20/2011 12:00:00*0.87995*0.8803*0.88076*0.87995
10/20/2011 12:05:00*0.8803*0.8803*0.88047*0.8803
10/20/2011 12:10:00*0.8803*0.88067*0.88081*0.8803
10/20/2011 12:15:00*0.88067*0.88067*0.88067*0.88067
10/20/2011 12:20:00*0.88067*0.87948*0.88067*0.87937
10/20/2011 12:25:00*0.87948*0.87933*0.87967*0.87933
10/20/2011 12:30:00*0.87933*0.87902*0.87933*0.87879
10/20/2011 12:35:00*0.87902*0.87913*0.87915*0.87902
10/20/2011 12:40:00*0.87913*0.87954*0.87954*0.87895
10/20/2011 12:45:00*0.87954*0.8789*0.87955*0.87879
10/20/2011 12:50:00*0.8789*0.87881*0.8791*0.87881
10/20/2011 12:55:00*0.87881*0.87921*0.87921*0.87865
10/20/2011 13:00:00*0.87921*0.87885*0.87921*0.87885
10/20/2011 13:05:00*0.87885*0.87916*0.87942*0.87885
10/20/2011 13:10:00*0.87916*0.88036*0.88036*0.87908
10/20/2011 13:15:00*0.88036*0.88055*0.88065*0.88036
10/20/2011 13:20:00*0.88055*0.88087*0.88087*0.88055
10/20/2011 13:25:00*0.88087*0.88142*0.88142*0.88087
10/20/2011 13:30:00*0.88142*0.88105*0.88167*0.88105
10/20/2011 13:35:00*0.88105*0.88102*0.88115*0.88091
10/20/2011 13:40:00*0.88102*0.881*0.88102*0.88071
10/20/2011 13:45:00*0.881*0.88104*0.88115*0.88076
10/20/2011 13:50:00*0.88104*0.88094*0.88109*0.88094
10/20/2011 13:55:00*0.88094*0.88158*0.88158*0.88094
10/20/2011 14:00:00*0.88158*0.8823*0.8823*0.88158
10/20/2011 14:05:00*0.8823*0.88206*0.88249*0.88191
10/20/2011 14:10:00*0.88206*0.8818*0.88206*0.8818
10/20/2011 14:15:00*0.8818*0.88087*0.8818*0.88087
10/20/2011 14:20:00*0.88087*0.88112*0.88112*0.88061
10/20/2011 14:25:00*0.88112*0.88115*0.88135*0.88112
10/20/2011 14:30:00*0.88115*0.88197*0.88201*0.88106
10/20/2011 14:35:00*0.88197*0.88169*0.88206*0.88159
10/20/2011 14:40:00*0.88169*0.88171*0.88171*0.88169
10/20/2011 14:45:00*0.88171*0.88187*0.88187*0.88171
10/20/2011 14:50:00*0.88187*0.88172*0.88194*0.88166
10/20/2011 14:55:00*0.88172*0.88168*0.88177*0.88154
10/20/2011 15:00:00*0.88168*0.88168*0.88182*0.88151
10/20/2011 15:05:00*0.88168*0.88133*0.88168*0.88133
10/20/2011 15:10:00*0.88133*0.88088*0.88133*0.88088
10/20/2011 15:15:00*0.88088*0.88071*0.88088*0.88051
10/20/2011 15:20:00*0.88071*0.88077*0.88095*0.88052
10/20/2011 15:25:00*0.88077*0.88018*0.88085*0.88018
10/20/2011 15:30:00*0.88018*0.87991*0.88028*0.87991
10/20/2011 15:35:00*0.87991*0.88035*0.88046*0.87991
10/20/2011 15:40:00*0.88035*0.88057*0.88057*0.88024
10/20/2011 15:45:00*0.88057*0.88057*0.88057*0.88028
10/20/2011 15:50:00*0.88057*0.88018*0.88057*0.87995
10/20/2011 15:55:00*0.88018*0.88041*0.88063*0.88018
10/20/2011 16:00:00*0.88041*0.88034*0.88052*0.88026
10/20/2011 16:05:00*0.88034*0.88001*0.88042*0.87988
10/20/2011 16:10:00*0.88001*0.87987*0.88016*0.87969
10/20/2011 16:15:00*0.87987*0.8801*0.88016*0.87987
10/20/2011 16:20:00*0.8801*0.87986*0.8801*0.87986
10/20/2011 16:25:00*0.87986*0.87997*0.88002*0.87974
10/20/2011 16:30:00*0.87997*0.87969*0.88009*0.87969
10/20/2011 16:35:00*0.87969*0.87942*0.87981*0.87937
10/20/2011 16:40:00*0.87942*0.87985*0.87988*0.87942
10/20/2011 16:45:00*0.87985*0.87994*0.88026*0.87985
10/20/2011 16:50:00*0.87994*0.87986*0.87994*0.87963
10/20/2011 16:55:00*0.87986*0.8798*0.88014*0.87955
10/20/2011 17:00:00*0.8798*0.87982*0.87997*0.87972
