10/18/2011 17:05:00*0.88588*0.88497*0.88588*0.88425
10/18/2011 17:10:00*0.88497*0.88526*0.88534*0.88466
10/18/2011 17:15:00*0.88526*0.88518*0.88535*0.88502
10/18/2011 17:20:00*0.88518*0.88487*0.88561*0.8848
10/18/2011 17:25:00*0.88487*0.88499*0.88499*0.88468
10/18/2011 17:30:00*0.88499*0.88539*0.88544*0.88497
10/18/2011 17:35:00*0.88539*0.88575*0.88601*0.8853
10/18/2011 17:40:00*0.88575*0.88602*0.88614*0.88559
10/18/2011 17:45:00*0.88602*0.88591*0.88619*0.88567
10/18/2011 17:50:00*0.88591*0.88515*0.88591*0.88507
10/18/2011 17:55:00*0.88515*0.88557*0.88575*0.88512
10/18/2011 18:00:00*0.88557*0.88535*0.88557*0.88516
10/18/2011 18:05:00*0.88535*0.88535*0.88568*0.88531
10/18/2011 18:10:00*0.88535*0.88565*0.88565*0.88526
10/18/2011 18:15:00*0.88565*0.8859*0.88595*0.88562
10/18/2011 18:20:00*0.8859*0.8857*0.88609*0.88559
10/18/2011 18:25:00*0.8857*0.88555*0.8857*0.88545
10/18/2011 18:30:00*0.88555*0.8857*0.88575*0.8853
10/18/2011 18:35:00*0.8857*0.8857*0.8858*0.8856
10/18/2011 18:40:00*0.8857*0.8854*0.8857*0.8854
10/18/2011 18:45:00*0.8854*0.88552*0.88557*0.8852
10/18/2011 18:50:00*0.88552*0.88544*0.88576*0.8854
10/18/2011 18:55:00*0.88544*0.88555*0.88573*0.88544
10/18/2011 19:00:00*0.88555*0.88538*0.88568*0.88522
10/18/2011 19:05:00*0.88538*0.8858*0.88585*0.88538
10/18/2011 19:10:00*0.8858*0.886*0.886*0.88565
10/18/2011 19:15:00*0.886*0.88574*0.886*0.88574
10/18/2011 19:20:00*0.88574*0.88549*0.88581*0.88548
10/18/2011 19:25:00*0.88549*0.88545*0.8856*0.88542
10/18/2011 19:30:00*0.88545*0.88576*0.88582*0.88545
10/18/2011 19:35:00*0.88576*0.88574*0.886*0.88567
10/18/2011 19:40:00*0.88574*0.88575*0.88578*0.88572
10/18/2011 19:45:00*0.88575*0.88571*0.88606*0.88571
10/18/2011 19:50:00*0.88571*0.8857*0.88579*0.88568
10/18/2011 19:55:00*0.8857*0.88582*0.88603*0.8857
10/18/2011 20:00:00*0.88582*0.8859*0.886*0.88574
10/18/2011 20:05:00*0.8859*0.88591*0.88599*0.88578
10/18/2011 20:10:00*0.88591*0.88583*0.88591*0.88569
10/18/2011 20:15:00*0.88587*0.88587*0.8859*0.88574
10/18/2011 20:20:00*0.88587*0.88575*0.88599*0.88574
10/18/2011 20:25:00*0.88575*0.88555*0.88585*0.88552
10/18/2011 20:30:00*0.88555*0.88561*0.88562*0.88555
10/18/2011 20:35:00*0.88561*0.88559*0.88565*0.88557
10/18/2011 20:40:00*0.88559*0.88565*0.88568*0.88546
10/18/2011 20:45:00*0.88565*0.88545*0.88565*0.88523
10/18/2011 20:50:00*0.88545*0.88515*0.88545*0.88509
10/18/2011 20:55:00*0.88515*0.8852*0.8852*0.88502
10/18/2011 21:00:00*0.8852*0.8851*0.8852*0.88496
10/18/2011 21:05:00*0.8851*0.88485*0.88511*0.88461
10/18/2011 21:10:00*0.88485*0.88521*0.88521*0.8844
10/18/2011 21:15:00*0.88521*0.88457*0.88521*0.88457
10/18/2011 21:20:00*0.88457*0.88536*0.88544*0.88452
10/18/2011 21:25:00*0.88536*0.88471*0.88536*0.88471
10/18/2011 21:30:00*0.88471*0.88508*0.88508*0.88464
10/18/2011 21:35:00*0.88508*0.88421*0.88508*0.88421
10/18/2011 21:40:00*0.88421*0.88489*0.88493*0.88417
10/18/2011 21:45:00*0.88489*0.88503*0.88503*0.88488
10/18/2011 21:50:00*0.88503*0.88512*0.88518*0.88495
10/18/2011 21:55:00*0.88512*0.88507*0.88517*0.88496
10/18/2011 22:00:00*0.88507*0.88505*0.88507*0.88477
10/18/2011 22:05:00*0.88505*0.88517*0.88531*0.88485
10/18/2011 22:10:00*0.88517*0.88524*0.88524*0.88511
10/18/2011 22:15:00*0.88524*0.88539*0.88539*0.88523
10/18/2011 22:20:00*0.88539*0.88548*0.88567*0.88539
10/18/2011 22:25:00*0.88548*0.88544*0.88559*0.88538
10/18/2011 22:30:00*0.88544*0.88571*0.8858*0.88544
10/18/2011 22:35:00*0.88571*0.88575*0.8858*0.88565
10/18/2011 22:40:00*0.88575*0.8857*0.8858*0.8857
10/18/2011 22:45:00*0.8857*0.88576*0.88605*0.8857
10/18/2011 22:50:00*0.88576*0.88572*0.886*0.88572
10/18/2011 22:55:00*0.88572*0.88545*0.88572*0.88541
10/18/2011 23:00:00*0.88545*0.8853*0.88545*0.88512
10/18/2011 23:05:00*0.8853*0.88554*0.88554*0.88528
10/18/2011 23:10:00*0.88554*0.88529*0.88554*0.8852
10/18/2011 23:15:00*0.88529*0.88546*0.88546*0.88515
10/18/2011 23:20:00*0.88546*0.88499*0.88546*0.88496
10/18/2011 23:25:00*0.88499*0.88513*0.88523*0.88492
10/18/2011 23:30:00*0.88513*0.88492*0.88521*0.88492
10/18/2011 23:35:00*0.88492*0.88494*0.88494*0.88476
10/18/2011 23:40:00*0.88494*0.88503*0.88507*0.88489
10/18/2011 23:45:00*0.88503*0.88525*0.8853*0.88503
10/18/2011 23:50:00*0.88525*0.88518*0.88529*0.88505
10/18/2011 23:55:00*0.88518*0.88478*0.88518*0.88478
10/19/2011 00:00:00*0.88478*0.88462*0.88504*0.88451
10/19/2011 00:05:00*0.88462*0.88469*0.88516*0.88462
10/19/2011 00:10:00*0.88469*0.88505*0.88505*0.88469
10/19/2011 00:15:00*0.88505*0.88533*0.88533*0.88499
10/19/2011 00:20:00*0.88533*0.88503*0.88533*0.88496
10/19/2011 00:25:00*0.88503*0.8853*0.88539*0.88503
10/19/2011 00:30:00*0.8853*0.88524*0.8853*0.88518
10/19/2011 00:35:00*0.88524*0.88523*0.88533*0.88512
10/19/2011 00:40:00*0.88523*0.88551*0.88557*0.88523
10/19/2011 00:45:00*0.88551*0.88521*0.88551*0.88521
10/19/2011 00:50:00*0.88521*0.88549*0.88552*0.88521
10/19/2011 00:55:00*0.88549*0.88526*0.88552*0.88526
10/19/2011 01:00:00*0.88526*0.88545*0.88556*0.8852
10/19/2011 01:05:00*0.88545*0.88589*0.88589*0.88542
10/19/2011 01:10:00*0.88589*0.88596*0.88618*0.8858
10/19/2011 01:15:00*0.88596*0.88612*0.88615*0.88583
10/19/2011 01:20:00*0.88612*0.88633*0.88646*0.88592
10/19/2011 01:25:00*0.88633*0.88603*0.88656*0.88603
10/19/2011 01:30:00*0.88603*0.88597*0.88604*0.8859
10/19/2011 01:35:00*0.88597*0.8862*0.88626*0.88597
10/19/2011 01:40:00*0.8862*0.88626*0.88635*0.88602
10/19/2011 01:45:00*0.88626*0.88626*0.88635*0.88616
10/19/2011 01:50:00*0.88626*0.8865*0.8865*0.8862
10/19/2011 01:55:00*0.8865*0.88667*0.88667*0.8864
10/19/2011 02:00:00*0.88667*0.88653*0.88685*0.88646
10/19/2011 02:05:00*0.88653*0.88653*0.88653*0.88653
10/19/2011 02:10:00*0.88653*0.88653*0.88653*0.88653
10/19/2011 02:15:00*0.88653*0.88747*0.88747*0.88653
10/19/2011 02:20:00*0.88747*0.88773*0.88786*0.88747
10/19/2011 02:25:00*0.88773*0.88776*0.88848*0.8877
10/19/2011 02:30:00*0.88776*0.8881*0.88834*0.88776
10/19/2011 02:35:00*0.8881*0.88812*0.88812*0.88798
10/19/2011 02:40:00*0.88812*0.88806*0.88845*0.88806
10/19/2011 02:45:00*0.88806*0.88836*0.8884*0.88795
10/19/2011 02:50:00*0.88836*0.8877*0.88836*0.88734
10/19/2011 02:55:00*0.8877*0.88845*0.8885*0.8877
10/19/2011 03:00:00*0.88845*0.88852*0.88859*0.88845
10/19/2011 03:05:00*0.88852*0.88796*0.88879*0.88796
10/19/2011 03:10:00*0.88796*0.88787*0.88796*0.88787
10/19/2011 03:15:00*0.88787*0.88854*0.88854*0.88787
10/19/2011 03:20:00*0.88854*0.88916*0.88938*0.88854
10/19/2011 03:25:00*0.88916*0.88854*0.88916*0.88847
10/19/2011 03:30:00*0.88854*0.88819*0.88854*0.88819
10/19/2011 03:35:00*0.88819*0.88739*0.88819*0.88739
10/19/2011 03:40:00*0.88739*0.88739*0.88739*0.88739
10/19/2011 03:45:00*0.88739*0.88708*0.88739*0.88708
10/19/2011 03:50:00*0.88708*0.88735*0.88735*0.88702
10/19/2011 03:55:00*0.88735*0.88727*0.88736*0.88727
10/19/2011 04:00:00*0.88727*0.88723*0.88727*0.88723
10/19/2011 04:05:00*0.88723*0.88923*0.88925*0.88723
10/19/2011 04:10:00*0.88923*0.8895*0.88958*0.88923
10/19/2011 04:15:00*0.8895*0.89068*0.89079*0.8895
10/19/2011 04:20:00*0.89068*0.88955*0.89068*0.88953
10/19/2011 04:25:00*0.88955*0.88971*0.88971*0.88955
10/19/2011 04:30:00*0.88971*0.89003*0.8903*0.88971
10/19/2011 04:35:00*0.89003*0.88954*0.89003*0.88954
10/19/2011 04:40:00*0.88954*0.88976*0.88983*0.88954
10/19/2011 04:45:00*0.88976*0.88961*0.88976*0.88946
10/19/2011 04:50:00*0.88961*0.88939*0.88973*0.88906
10/19/2011 04:55:00*0.88939*0.88949*0.88949*0.88926
10/19/2011 05:00:00*0.88949*0.88942*0.8895*0.88937
10/19/2011 05:05:00*0.88942*0.88983*0.88998*0.88942
10/19/2011 05:10:00*0.88983*0.88939*0.88983*0.88939
10/19/2011 05:15:00*0.88939*0.88978*0.88978*0.88929
10/19/2011 05:20:00*0.88978*0.88921*0.88978*0.88921
10/19/2011 05:25:00*0.88921*0.88938*0.88938*0.88883
10/19/2011 05:30:00*0.88938*0.88893*0.88938*0.88893
10/19/2011 05:35:00*0.88893*0.88915*0.88944*0.88893
10/19/2011 05:40:00*0.88915*0.88961*0.88979*0.88915
10/19/2011 05:45:00*0.88961*0.88881*0.88961*0.88881
10/19/2011 05:50:00*0.88881*0.88811*0.88881*0.88811
10/19/2011 05:55:00*0.88811*0.88811*0.88824*0.88762
10/19/2011 06:00:00*0.88811*0.88828*0.88828*0.88811
10/19/2011 06:05:00*0.88828*0.88828*0.88828*0.88828
10/19/2011 06:10:00*0.88828*0.88846*0.88855*0.88828
10/19/2011 06:15:00*0.88846*0.88814*0.88846*0.88814
10/19/2011 06:20:00*0.88814*0.88777*0.88814*0.88777
10/19/2011 06:25:00*0.88777*0.88779*0.88813*0.88777
10/19/2011 06:30:00*0.88779*0.88871*0.88871*0.88779
10/19/2011 06:35:00*0.88871*0.88867*0.88881*0.8886
10/19/2011 06:40:00*0.88867*0.8888*0.88896*0.88867
10/19/2011 06:45:00*0.8888*0.88902*0.88902*0.88864
10/19/2011 06:50:00*0.88902*0.88973*0.88973*0.88902
10/19/2011 06:55:00*0.88973*0.88928*0.88973*0.88923
10/19/2011 07:00:00*0.88928*0.88948*0.88949*0.88916
10/19/2011 07:05:00*0.88948*0.88919*0.88948*0.88919
10/19/2011 07:10:00*0.88919*0.88962*0.88978*0.88919
10/19/2011 07:15:00*0.88962*0.88985*0.88993*0.88962
10/19/2011 07:20:00*0.88985*0.88949*0.89017*0.88939
10/19/2011 07:25:00*0.88949*0.88886*0.88949*0.88886
10/19/2011 07:30:00*0.88886*0.88824*0.88891*0.88824
10/19/2011 07:35:00*0.88824*0.88858*0.88858*0.88804
10/19/2011 07:40:00*0.88858*0.88858*0.88872*0.8884
10/19/2011 07:45:00*0.88858*0.88885*0.88885*0.88842
10/19/2011 07:50:00*0.88885*0.88873*0.88885*0.88868
10/19/2011 07:55:00*0.88873*0.8892*0.88924*0.88873
10/19/2011 08:00:00*0.8892*0.88873*0.88946*0.88873
10/19/2011 08:05:00*0.88873*0.88865*0.88873*0.88859
10/19/2011 08:10:00*0.88865*0.88893*0.88901*0.88865
10/19/2011 08:15:00*0.88893*0.88875*0.88893*0.88875
10/19/2011 08:20:00*0.88875*0.88868*0.88878*0.88868
10/19/2011 08:25:00*0.88868*0.88841*0.88868*0.88817
10/19/2011 08:30:00*0.88841*0.88862*0.88862*0.88836
10/19/2011 08:35:00*0.88862*0.88895*0.88895*0.88835
10/19/2011 08:40:00*0.88895*0.8888*0.88895*0.8888
10/19/2011 08:45:00*0.8888*0.88933*0.8894*0.8888
10/19/2011 08:50:00*0.88933*0.88989*0.88989*0.88933
10/19/2011 08:55:00*0.88989*0.89095*0.89095*0.88989
10/19/2011 09:00:00*0.89095*0.89005*0.89095*0.89005
10/19/2011 09:05:00*0.89005*0.88978*0.89014*0.88957
10/19/2011 09:10:00*0.88978*0.88988*0.89002*0.88978
10/19/2011 09:15:00*0.88988*0.89016*0.89023*0.88988
10/19/2011 09:20:00*0.89016*0.89003*0.89026*0.89003
10/19/2011 09:25:00*0.89003*0.8899*0.89005*0.8899
10/19/2011 09:30:00*0.8899*0.88982*0.89016*0.88982
10/19/2011 09:35:00*0.88982*0.89009*0.89009*0.88951
10/19/2011 09:40:00*0.89009*0.88999*0.89009*0.88993
10/19/2011 09:45:00*0.88999*0.8902*0.8902*0.88999
10/19/2011 09:50:00*0.8902*0.89015*0.8902*0.89015
10/19/2011 09:55:00*0.89015*0.89057*0.89057*0.89015
10/19/2011 10:00:00*0.89057*0.88986*0.89057*0.88978
10/19/2011 10:05:00*0.88986*0.88994*0.88994*0.88986
10/19/2011 10:10:00*0.88994*0.88994*0.88994*0.88994
10/19/2011 10:15:00*0.88994*0.89052*0.89052*0.88994
10/19/2011 10:20:00*0.89052*0.89056*0.89074*0.89035
10/19/2011 10:25:00*0.89056*0.89086*0.89088*0.89056
10/19/2011 10:30:00*0.89086*0.89092*0.89146*0.89086
10/19/2011 10:35:00*0.89092*0.89123*0.89123*0.89092
10/19/2011 10:40:00*0.89123*0.89167*0.89167*0.89123
10/19/2011 10:45:00*0.89167*0.89087*0.89167*0.89087
10/19/2011 10:50:00*0.89087*0.89048*0.89087*0.89048
10/19/2011 10:55:00*0.89048*0.88975*0.89048*0.88934
10/19/2011 11:00:00*0.88975*0.89056*0.89056*0.88975
10/19/2011 11:05:00*0.89056*0.88971*0.89056*0.88955
10/19/2011 11:10:00*0.88971*0.89017*0.89025*0.88971
10/19/2011 11:15:00*0.89017*0.8894*0.89017*0.8894
10/19/2011 11:20:00*0.8894*0.88944*0.88974*0.8894
10/19/2011 11:25:00*0.88944*0.88944*0.88944*0.88923
10/19/2011 11:30:00*0.88944*0.8903*0.8903*0.88944
10/19/2011 11:35:00*0.8903*0.89002*0.89035*0.89002
10/19/2011 11:40:00*0.89002*0.89005*0.89005*0.88972
10/19/2011 11:45:00*0.89005*0.88982*0.89005*0.88972
10/19/2011 11:50:00*0.88982*0.88977*0.89007*0.88971
10/19/2011 11:55:00*0.88977*0.88977*0.88988*0.88977
10/19/2011 12:00:00*0.88977*0.88982*0.88982*0.8894
10/19/2011 12:05:00*0.88982*0.88904*0.88985*0.88904
10/19/2011 12:10:00*0.88904*0.8889*0.88921*0.8889
10/19/2011 12:15:00*0.8889*0.88899*0.88899*0.88874
10/19/2011 12:20:00*0.88899*0.88927*0.88927*0.88896
10/19/2011 12:25:00*0.88927*0.8895*0.8895*0.88878
10/19/2011 12:30:00*0.8895*0.88985*0.88985*0.88947
10/19/2011 12:35:00*0.88985*0.88996*0.88996*0.88971
10/19/2011 12:40:00*0.88996*0.88999*0.89001*0.88975
10/19/2011 12:45:00*0.88999*0.88973*0.88999*0.88973
10/19/2011 12:50:00*0.88973*0.88936*0.88973*0.88936
10/19/2011 12:55:00*0.88936*0.89012*0.89012*0.88936
10/19/2011 13:00:00*0.89012*0.89012*0.89027*0.89009
10/19/2011 13:05:00*0.89012*0.8902*0.89033*0.89012
10/19/2011 13:10:00*0.8902*0.89023*0.89031*0.89007
10/19/2011 13:15:00*0.89023*0.89031*0.89041*0.89005
10/19/2011 13:20:00*0.89031*0.8904*0.89047*0.89005
10/19/2011 13:25:00*0.8904*0.89018*0.89042*0.89012
10/19/2011 13:30:00*0.89018*0.89012*0.89027*0.89007
10/19/2011 13:35:00*0.89012*0.88981*0.89012*0.8898
10/19/2011 13:40:00*0.88981*0.88975*0.88993*0.88967
10/19/2011 13:45:00*0.88975*0.88933*0.88975*0.88933
10/19/2011 13:50:00*0.88933*0.88993*0.88993*0.88926
10/19/2011 13:55:00*0.88993*0.88993*0.89021*0.88973
10/19/2011 14:00:00*0.88993*0.89005*0.89011*0.88975
10/19/2011 14:05:00*0.89005*0.88965*0.89005*0.88946
10/19/2011 14:10:00*0.88965*0.8892*0.88965*0.88891
10/19/2011 14:15:00*0.8892*0.88902*0.8892*0.88902
10/19/2011 14:20:00*0.88902*0.88837*0.88902*0.88836
10/19/2011 14:25:00*0.88837*0.88805*0.88855*0.88805
10/19/2011 14:30:00*0.88805*0.88731*0.88805*0.88726
10/19/2011 14:35:00*0.88731*0.88678*0.88731*0.8864
10/19/2011 14:40:00*0.88678*0.88683*0.88695*0.88673
10/19/2011 14:45:00*0.88683*0.88697*0.88718*0.88683
10/19/2011 14:50:00*0.88697*0.88686*0.88713*0.88686
10/19/2011 14:55:00*0.88686*0.88633*0.88693*0.88633
10/19/2011 15:00:00*0.88633*0.88547*0.88633*0.88547
10/19/2011 15:05:00*0.88547*0.88533*0.88563*0.88533
10/19/2011 15:10:00*0.88533*0.88454*0.88533*0.88454
10/19/2011 15:15:00*0.88454*0.88454*0.88467*0.88411
10/19/2011 15:20:00*0.88454*0.88428*0.88454*0.88428
10/19/2011 15:25:00*0.88428*0.88431*0.88431*0.88414
10/19/2011 15:30:00*0.88431*0.88423*0.88447*0.88394
10/19/2011 15:35:00*0.88423*0.88449*0.88449*0.88411
10/19/2011 15:40:00*0.88449*0.88426*0.88472*0.88426
10/19/2011 15:45:00*0.88426*0.88436*0.88438*0.88403
10/19/2011 15:50:00*0.88436*0.88481*0.88482*0.88436
10/19/2011 15:55:00*0.88481*0.88484*0.88502*0.88478
10/19/2011 16:00:00*0.88484*0.88493*0.88493*0.88456
10/19/2011 16:05:00*0.88493*0.88488*0.88493*0.88466
10/19/2011 16:10:00*0.88488*0.88493*0.88512*0.88488
10/19/2011 16:15:00*0.88493*0.88493*0.8851*0.88492
10/19/2011 16:20:00*0.88493*0.88513*0.88521*0.8849
10/19/2011 16:25:00*0.88513*0.88521*0.88528*0.88509
10/19/2011 16:30:00*0.88521*0.88494*0.88521*0.88485
10/19/2011 16:35:00*0.88494*0.88472*0.88507*0.88472
10/19/2011 16:40:00*0.88472*0.88487*0.88504*0.88472
10/19/2011 16:45:00*0.88487*0.88497*0.88502*0.88473
10/19/2011 16:50:00*0.88497*0.88475*0.88507*0.88473
10/19/2011 16:55:00*0.88475*0.88472*0.88476*0.8846
10/19/2011 17:00:00*0.88472*0.88438*0.88498*0.88438
