10/17/2011 17:05:00*0.87799*0.87799*0.87799*0.87799
10/17/2011 17:10:00*0.87799*0.87757*0.87799*0.87638
10/17/2011 17:15:00*0.87757*0.87812*0.87812*0.87757
10/17/2011 17:20:00*0.87812*0.87802*0.87818*0.87802
10/17/2011 17:25:00*0.87802*0.87803*0.87811*0.87802
10/17/2011 17:30:00*0.87803*0.87841*0.87845*0.87803
10/17/2011 17:35:00*0.87841*0.87832*0.87841*0.87803
10/17/2011 17:40:00*0.87832*0.87818*0.87835*0.87818
10/17/2011 17:45:00*0.87818*0.8783*0.87833*0.8781
10/17/2011 17:50:00*0.8783*0.8781*0.8783*0.87792
10/17/2011 17:55:00*0.8781*0.87822*0.87824*0.87792
10/17/2011 18:00:00*0.87822*0.87823*0.87827*0.8782
10/17/2011 18:05:00*0.87823*0.87825*0.8786*0.87823
10/17/2011 18:10:00*0.87825*0.87855*0.87855*0.87825
10/17/2011 18:15:00*0.87855*0.8784*0.87865*0.8781
10/17/2011 18:20:00*0.8784*0.87825*0.87865*0.8782
10/17/2011 18:25:00*0.87825*0.87817*0.87826*0.87751
10/17/2011 18:30:00*0.87817*0.87825*0.87841*0.87805
10/17/2011 18:35:00*0.87825*0.87805*0.87855*0.8779
10/17/2011 18:40:00*0.87805*0.87822*0.87827*0.87805
10/17/2011 18:45:00*0.87822*0.87826*0.87827*0.87818
10/17/2011 18:50:00*0.87826*0.8783*0.87839*0.878
10/17/2011 18:55:00*0.8783*0.878*0.87855*0.878
10/17/2011 19:00:00*0.878*0.8782*0.87833*0.8778
10/17/2011 19:05:00*0.8781*0.87808*0.8782*0.87796
10/17/2011 19:10:00*0.87808*0.8782*0.8782*0.87803
10/17/2011 19:15:00*0.8782*0.8785*0.8785*0.87801
10/17/2011 19:20:00*0.8785*0.87815*0.8785*0.87815
10/17/2011 19:25:00*0.87815*0.87856*0.8788*0.87808
10/17/2011 19:30:00*0.87856*0.8786*0.87885*0.87855
10/17/2011 19:35:00*0.8786*0.87892*0.879*0.87858
10/17/2011 19:40:00*0.87892*0.87872*0.87892*0.8787
10/17/2011 19:45:00*0.87872*0.87865*0.8788*0.8786
10/17/2011 19:50:00*0.87865*0.87845*0.87865*0.8784
10/17/2011 19:55:00*0.87845*0.87823*0.8785*0.87821
10/17/2011 20:00:00*0.87823*0.87843*0.87845*0.87823
10/17/2011 20:05:00*0.87843*0.87808*0.87843*0.87792
10/17/2011 20:10:00*0.87808*0.8779*0.87808*0.8777
10/17/2011 20:15:00*0.8779*0.87765*0.8779*0.87758
10/17/2011 20:20:00*0.87765*0.87721*0.87769*0.87721
10/17/2011 20:25:00*0.87721*0.87728*0.87744*0.87708
10/17/2011 20:30:00*0.87728*0.87719*0.87731*0.87719
10/17/2011 20:35:00*0.87719*0.87705*0.87719*0.87694
10/17/2011 20:40:00*0.87705*0.87736*0.87757*0.87705
10/17/2011 20:45:00*0.87736*0.87725*0.87745*0.87705
10/17/2011 20:50:00*0.87725*0.87692*0.87725*0.8769
10/17/2011 20:55:00*0.87692*0.87708*0.87711*0.87692
10/17/2011 21:00:00*0.87708*0.87748*0.8775*0.87701
10/17/2011 21:05:00*0.87748*0.87684*0.87748*0.87684
10/17/2011 21:10:00*0.87684*0.87678*0.87687*0.87675
10/17/2011 21:15:00*0.87678*0.87701*0.87703*0.87678
10/17/2011 21:20:00*0.87701*0.8772*0.8772*0.87681
10/17/2011 21:25:00*0.8772*0.8766*0.8772*0.8766
10/17/2011 21:30:00*0.8766*0.87705*0.8772*0.87659
10/17/2011 21:35:00*0.87705*0.87693*0.8771*0.87665
10/17/2011 21:40:00*0.87693*0.87672*0.87708*0.8767
10/17/2011 21:45:00*0.87672*0.8766*0.87677*0.8766
10/17/2011 21:50:00*0.8766*0.87652*0.8767*0.87652
10/17/2011 21:55:00*0.87652*0.87617*0.8767*0.87617
10/17/2011 22:00:00*0.87617*0.87646*0.87665*0.87617
10/17/2011 22:05:00*0.87646*0.87672*0.87683*0.87646
10/17/2011 22:10:00*0.87672*0.87624*0.87672*0.87622
10/17/2011 22:15:00*0.87624*0.87641*0.87661*0.87624
10/17/2011 22:20:00*0.87644*0.87642*0.87674*0.8763
10/17/2011 22:25:00*0.87642*0.87635*0.87649*0.87624
10/17/2011 22:30:00*0.87635*0.87645*0.87649*0.87605
10/17/2011 22:35:00*0.87645*0.87647*0.87653*0.87638
10/17/2011 22:40:00*0.87647*0.87626*0.87648*0.87626
10/17/2011 22:45:00*0.87626*0.87595*0.87632*0.87595
10/17/2011 22:50:00*0.87595*0.87586*0.87623*0.87579
10/17/2011 22:55:00*0.87586*0.87596*0.876*0.8756
10/17/2011 23:00:00*0.87596*0.8757*0.87611*0.87548
10/17/2011 23:05:00*0.8757*0.87586*0.87597*0.8757
10/17/2011 23:10:00*0.87586*0.87622*0.87623*0.87564
10/17/2011 23:15:00*0.87622*0.87584*0.87625*0.87584
10/17/2011 23:20:00*0.87584*0.87619*0.87632*0.87584
10/17/2011 23:25:00*0.87619*0.87599*0.87626*0.87598
10/17/2011 23:30:00*0.87599*0.87564*0.87599*0.87551
10/17/2011 23:35:00*0.87564*0.8753*0.87564*0.87523
10/17/2011 23:40:00*0.8753*0.87565*0.87565*0.87527
10/17/2011 23:45:00*0.87565*0.87562*0.87586*0.87562
10/17/2011 23:50:00*0.87562*0.87589*0.87616*0.8756
10/17/2011 23:55:00*0.87589*0.87635*0.87637*0.87589
10/18/2011 00:00:00*0.87635*0.87622*0.87639*0.87605
10/18/2011 00:05:00*0.87622*0.87642*0.87648*0.87616
10/18/2011 00:10:00*0.87642*0.87656*0.87656*0.87635
10/18/2011 00:15:00*0.87656*0.87635*0.87659*0.87635
10/18/2011 00:20:00*0.87635*0.87645*0.87653*0.87635
10/18/2011 00:25:00*0.87645*0.8767*0.87683*0.87645
10/18/2011 00:30:00*0.8767*0.87659*0.87671*0.87645
10/18/2011 00:35:00*0.87659*0.87662*0.87669*0.87649
10/18/2011 00:40:00*0.87662*0.87755*0.87755*0.87662
10/18/2011 00:45:00*0.87755*0.87732*0.87755*0.87725
10/18/2011 00:50:00*0.87732*0.8772*0.87737*0.87697
10/18/2011 00:55:00*0.8772*0.87728*0.87733*0.87709
10/18/2011 01:00:00*0.87728*0.87725*0.87735*0.87716
10/18/2011 01:05:00*0.87725*0.87735*0.87751*0.8772
10/18/2011 01:10:00*0.87735*0.8772*0.87742*0.87709
10/18/2011 01:15:00*0.8772*0.87723*0.87727*0.87706
10/18/2011 01:20:00*0.87723*0.87722*0.87731*0.87705
10/18/2011 01:25:00*0.87722*0.87709*0.87758*0.87709
10/18/2011 01:30:00*0.87709*0.87709*0.87726*0.87688
10/18/2011 01:35:00*0.87709*0.87712*0.87728*0.87685
10/18/2011 01:40:00*0.87712*0.87734*0.87762*0.87712
10/18/2011 01:45:00*0.87734*0.87737*0.87772*0.87734
10/18/2011 01:50:00*0.87737*0.87737*0.87759*0.87731
10/18/2011 01:55:00*0.87737*0.87736*0.87749*0.87726
10/18/2011 02:00:00*0.87736*0.87773*0.87773*0.87726
10/18/2011 02:05:00*0.87773*0.8775*0.87774*0.87734
10/18/2011 02:10:00*0.8775*0.87761*0.8777*0.8775
10/18/2011 02:15:00*0.87761*0.8778*0.8778*0.87747
10/18/2011 02:20:00*0.8778*0.87788*0.87801*0.87755
10/18/2011 02:25:00*0.87788*0.87791*0.87817*0.87788
10/18/2011 02:30:00*0.87791*0.87782*0.87791*0.87782
10/18/2011 02:35:00*0.87782*0.87858*0.87858*0.87782
10/18/2011 02:40:00*0.87858*0.87899*0.87899*0.87851
10/18/2011 02:45:00*0.87899*0.87829*0.87899*0.87829
10/18/2011 02:50:00*0.87829*0.8783*0.87843*0.87829
10/18/2011 02:55:00*0.8783*0.87791*0.8783*0.87785
10/18/2011 03:00:00*0.87791*0.87858*0.8786*0.87791
10/18/2011 03:05:00*0.87858*0.87858*0.87858*0.87858
10/18/2011 03:10:00*0.87858*0.87885*0.87904*0.87831
10/18/2011 03:15:00*0.87885*0.87811*0.87885*0.87811
10/18/2011 03:20:00*0.87811*0.87823*0.87823*0.87811
10/18/2011 03:25:00*0.87823*0.87817*0.87829*0.87812
10/18/2011 03:30:00*0.87817*0.87837*0.87851*0.87804
10/18/2011 03:35:00*0.87837*0.87837*0.87839*0.87836
10/18/2011 03:40:00*0.87837*0.8783*0.87884*0.8783
10/18/2011 03:45:00*0.8783*0.87886*0.87892*0.8783
10/18/2011 03:50:00*0.87886*0.87921*0.87921*0.87886
10/18/2011 03:55:00*0.87921*0.8792*0.87923*0.87902
10/18/2011 04:00:00*0.8792*0.87922*0.87922*0.8792
10/18/2011 04:05:00*0.87922*0.87921*0.87922*0.87921
10/18/2011 04:10:00*0.87921*0.87917*0.87931*0.87917
10/18/2011 04:15:00*0.87917*0.87917*0.87917*0.87917
10/18/2011 04:20:00*0.87917*0.87963*0.87963*0.87917
10/18/2011 04:25:00*0.87963*0.87934*0.87963*0.87934
10/18/2011 04:30:00*0.87934*0.87928*0.87934*0.87922
10/18/2011 04:35:00*0.87928*0.87921*0.87935*0.87913
10/18/2011 04:40:00*0.87921*0.8803*0.8803*0.87921
10/18/2011 04:45:00*0.8803*0.88029*0.8803*0.88029
10/18/2011 04:50:00*0.88029*0.88082*0.88082*0.88007
10/18/2011 04:55:00*0.88082*0.88036*0.88082*0.88036
10/18/2011 05:00:00*0.88036*0.88043*0.88053*0.88036
10/18/2011 05:05:00*0.88043*0.88051*0.88051*0.88014
10/18/2011 05:10:00*0.88051*0.87981*0.88051*0.87981
10/18/2011 05:15:00*0.87981*0.88031*0.88031*0.87981
10/18/2011 05:20:00*0.88031*0.88027*0.88031*0.88013
10/18/2011 05:25:00*0.88027*0.88058*0.88058*0.88027
10/18/2011 05:30:00*0.88058*0.88041*0.88071*0.88028
10/18/2011 05:35:00*0.88041*0.88046*0.88046*0.88034
10/18/2011 05:40:00*0.88046*0.88043*0.88046*0.88043
10/18/2011 05:45:00*0.88043*0.87978*0.88043*0.87972
10/18/2011 05:50:00*0.87978*0.87954*0.87978*0.87953
10/18/2011 05:55:00*0.87954*0.87942*0.87961*0.87942
10/18/2011 06:00:00*0.87942*0.87955*0.87971*0.87942
10/18/2011 06:05:00*0.87955*0.8795*0.87978*0.87948
10/18/2011 06:10:00*0.8795*0.88014*0.88016*0.87937
10/18/2011 06:15:00*0.88014*0.87986*0.88056*0.87983
10/18/2011 06:20:00*0.87986*0.88021*0.88035*0.87986
10/18/2011 06:25:00*0.88021*0.88053*0.88072*0.88021
10/18/2011 06:30:00*0.88053*0.88053*0.88072*0.88045
10/18/2011 06:35:00*0.88053*0.87995*0.88053*0.87993
10/18/2011 06:40:00*0.87995*0.88004*0.88005*0.87981
10/18/2011 06:45:00*0.88004*0.88045*0.88059*0.87998
10/18/2011 06:50:00*0.88045*0.88019*0.88045*0.8799
10/18/2011 06:55:00*0.88019*0.8801*0.88019*0.87991
10/18/2011 07:00:00*0.8801*0.88011*0.88027*0.87995
10/18/2011 07:05:00*0.88011*0.87994*0.88023*0.87994
10/18/2011 07:10:00*0.87994*0.88038*0.88038*0.87994
10/18/2011 07:15:00*0.88038*0.88045*0.88045*0.88019
10/18/2011 07:20:00*0.88045*0.88055*0.88064*0.88038
10/18/2011 07:25:00*0.88055*0.88054*0.88079*0.88054
10/18/2011 07:30:00*0.88054*0.88095*0.88095*0.88054
10/18/2011 07:35:00*0.88095*0.88123*0.88123*0.88095
10/18/2011 07:40:00*0.88123*0.88089*0.88123*0.88089
10/18/2011 07:45:00*0.88089*0.88048*0.88089*0.88048
10/18/2011 07:50:00*0.88048*0.88027*0.88063*0.88027
10/18/2011 07:55:00*0.88027*0.87962*0.88027*0.87962
10/18/2011 08:00:00*0.87962*0.87957*0.88*0.87955
10/18/2011 08:05:00*0.87957*0.88004*0.88004*0.8795
10/18/2011 08:10:00*0.88004*0.88037*0.88037*0.87976
10/18/2011 08:15:00*0.88037*0.88052*0.88052*0.88035
10/18/2011 08:20:00*0.88052*0.88006*0.88053*0.88006
10/18/2011 08:25:00*0.88006*0.88058*0.88058*0.88006
10/18/2011 08:30:00*0.88058*0.88036*0.88058*0.88035
10/18/2011 08:35:00*0.88036*0.88082*0.88082*0.88036
10/18/2011 08:40:00*0.88082*0.88102*0.88102*0.88078
10/18/2011 08:45:00*0.88102*0.88098*0.88102*0.88084
10/18/2011 08:50:00*0.88098*0.88099*0.88099*0.88091
10/18/2011 08:55:00*0.88099*0.88088*0.881*0.88088
10/18/2011 09:00:00*0.88088*0.88153*0.88181*0.88088
10/18/2011 09:05:00*0.88153*0.88204*0.8821*0.88153
10/18/2011 09:10:00*0.88204*0.88261*0.88264*0.88204
10/18/2011 09:15:00*0.88261*0.88273*0.88273*0.88261
10/18/2011 09:20:00*0.88273*0.88169*0.88273*0.88159
10/18/2011 09:25:00*0.88169*0.88201*0.88201*0.88169
10/18/2011 09:30:00*0.88201*0.88233*0.88244*0.88201
10/18/2011 09:35:00*0.88233*0.88245*0.88252*0.88233
10/18/2011 09:40:00*0.88245*0.88287*0.88291*0.88245
10/18/2011 09:45:00*0.88287*0.8825*0.88287*0.8825
10/18/2011 09:50:00*0.8825*0.88251*0.8827*0.8825
10/18/2011 09:55:00*0.88251*0.88199*0.88251*0.88199
10/18/2011 10:00:00*0.88199*0.88325*0.88346*0.88199
10/18/2011 10:05:00*0.88325*0.88345*0.88345*0.88308
10/18/2011 10:10:00*0.88345*0.88345*0.88345*0.88345
10/18/2011 10:15:00*0.88345*0.88332*0.88369*0.88332
10/18/2011 10:20:00*0.88332*0.88311*0.88332*0.88311
10/18/2011 10:25:00*0.88311*0.88332*0.88354*0.88311
10/18/2011 10:30:00*0.88332*0.88415*0.88415*0.88332
10/18/2011 10:35:00*0.88415*0.88437*0.88447*0.88415
10/18/2011 10:40:00*0.88437*0.88502*0.88533*0.88437
10/18/2011 10:45:00*0.88502*0.88595*0.88595*0.88502
10/18/2011 10:50:00*0.88595*0.8865*0.8865*0.88595
10/18/2011 10:55:00*0.8865*0.8865*0.8865*0.8865
10/18/2011 11:00:00*0.8865*0.88738*0.88738*0.8865
10/18/2011 11:05:00*0.88738*0.88519*0.88738*0.88519
10/18/2011 11:10:00*0.88519*0.88524*0.88559*0.88519
10/18/2011 11:15:00*0.88524*0.88505*0.88524*0.88505
10/18/2011 11:20:00*0.88505*0.88501*0.88505*0.88501
10/18/2011 11:25:00*0.88501*0.88486*0.88501*0.8846
10/18/2011 11:30:00*0.88486*0.88474*0.88491*0.88474
10/18/2011 11:35:00*0.88474*0.88461*0.88496*0.88461
10/18/2011 11:40:00*0.88461*0.88465*0.88465*0.88461
10/18/2011 11:45:00*0.88465*0.88525*0.88525*0.88465
10/18/2011 11:50:00*0.88525*0.88627*0.88627*0.88525
10/18/2011 11:55:00*0.88627*0.88714*0.88714*0.88627
10/18/2011 12:00:00*0.88714*0.88675*0.88714*0.88675
10/18/2011 12:05:00*0.88675*0.88557*0.88675*0.88557
10/18/2011 12:10:00*0.88557*0.88606*0.88606*0.88557
10/18/2011 12:15:00*0.88606*0.88609*0.88618*0.886
10/18/2011 12:20:00*0.88609*0.88544*0.88609*0.88544
10/18/2011 12:25:00*0.88544*0.8853*0.88552*0.8853
10/18/2011 12:30:00*0.8853*0.8852*0.88552*0.8852
10/18/2011 12:35:00*0.8852*0.88491*0.88538*0.88491
10/18/2011 12:40:00*0.88491*0.88556*0.88556*0.88488
10/18/2011 12:45:00*0.88556*0.88578*0.88578*0.88556
10/18/2011 12:50:00*0.88578*0.8847*0.88578*0.8847
10/18/2011 12:55:00*0.8847*0.88464*0.88486*0.88447
10/18/2011 13:00:00*0.88464*0.88441*0.88464*0.88441
10/18/2011 13:05:00*0.88441*0.88406*0.88441*0.88403
10/18/2011 13:10:00*0.88406*0.88419*0.8842*0.88391
10/18/2011 13:15:00*0.88419*0.8842*0.88429*0.88399
10/18/2011 13:20:00*0.8842*0.88374*0.88431*0.88371
10/18/2011 13:25:00*0.88374*0.88391*0.88403*0.88363
10/18/2011 13:30:00*0.88391*0.88429*0.88433*0.88362
10/18/2011 13:35:00*0.88429*0.88499*0.88499*0.88429
10/18/2011 13:40:00*0.88499*0.88411*0.88499*0.88403
10/18/2011 13:45:00*0.88411*0.88442*0.88449*0.88411
10/18/2011 13:50:00*0.88442*0.8845*0.88469*0.88442
10/18/2011 13:55:00*0.8845*0.88397*0.88454*0.88389
10/18/2011 14:00:00*0.88397*0.88384*0.88397*0.88352
10/18/2011 14:05:00*0.88384*0.88372*0.88391*0.88372
10/18/2011 14:10:00*0.88372*0.88405*0.88405*0.88372
10/18/2011 14:15:00*0.88405*0.88373*0.88405*0.88357
10/18/2011 14:20:00*0.88373*0.88367*0.88379*0.88347
10/18/2011 14:25:00*0.88367*0.88409*0.88412*0.88367
10/18/2011 14:30:00*0.88409*0.88397*0.88418*0.88388
10/18/2011 14:35:00*0.88397*0.88417*0.88437*0.88372
10/18/2011 14:40:00*0.88417*0.88397*0.88428*0.88397
10/18/2011 14:45:00*0.88397*0.88411*0.88424*0.88397
10/18/2011 14:50:00*0.88411*0.88421*0.88428*0.88393
10/18/2011 14:55:00*0.88421*0.88415*0.8843*0.88408
10/18/2011 15:00:00*0.88415*0.88435*0.88437*0.88415
10/18/2011 15:05:00*0.88435*0.88322*0.88435*0.88322
10/18/2011 15:10:00*0.88322*0.88351*0.8837*0.88322
10/18/2011 15:15:00*0.88351*0.88425*0.88425*0.88351
10/18/2011 15:20:00*0.88425*0.88549*0.88549*0.88425
10/18/2011 15:25:00*0.88549*0.88468*0.88549*0.88468
10/18/2011 15:30:00*0.88468*0.88463*0.88518*0.88461
10/18/2011 15:35:00*0.88463*0.88463*0.88463*0.88463
10/18/2011 15:40:00*0.88463*0.88438*0.88468*0.88433
10/18/2011 15:45:00*0.88438*0.88451*0.88451*0.88405
10/18/2011 15:50:00*0.88451*0.88511*0.88511*0.88451
10/18/2011 15:55:00*0.88511*0.88554*0.88559*0.88488
10/18/2011 16:00:00*0.88554*0.88599*0.88599*0.88554
10/18/2011 16:05:00*0.88599*0.88523*0.88599*0.88493
10/18/2011 16:10:00*0.88523*0.88532*0.88546*0.88511
10/18/2011 16:15:00*0.88532*0.88573*0.88589*0.88532
10/18/2011 16:20:00*0.88573*0.88592*0.88603*0.88553
10/18/2011 16:25:00*0.88592*0.88637*0.88637*0.88572
10/18/2011 16:30:00*0.88637*0.88609*0.88637*0.88583
10/18/2011 16:35:00*0.88609*0.88511*0.88609*0.88491
10/18/2011 16:40:00*0.88511*0.88502*0.8855*0.88468
10/18/2011 16:45:00*0.88502*0.88472*0.88504*0.88471
10/18/2011 16:50:00*0.88472*0.88526*0.88526*0.88472
10/18/2011 16:55:00*0.88526*0.88565*0.88583*0.88496
10/18/2011 17:00:00*0.88565*0.88588*0.88601*0.88547
