10/16/2011 17:05:00*0.8818*0.8818*0.8818*0.8818
10/16/2011 17:10:00*0.8818*0.882*0.882*0.8818
10/16/2011 17:15:00*0.882*0.8819*0.882*0.88175
10/16/2011 17:20:00*0.8819*0.8819*0.88205*0.88159
10/16/2011 17:25:00*0.8819*0.88175*0.8819*0.88175
10/16/2011 17:30:00*0.88175*0.8817*0.88175*0.8816
10/16/2011 17:35:00*0.8817*0.8819*0.8821*0.8817
10/16/2011 17:40:00*0.8819*0.8817*0.8819*0.8817
10/16/2011 17:45:00*0.8817*0.88155*0.88175*0.88155
10/16/2011 17:50:00*0.88155*0.88135*0.88245*0.8813
10/16/2011 17:55:00*0.88135*0.8822*0.8822*0.88135
10/16/2011 18:00:00*0.8822*0.8819*0.88245*0.88175
10/16/2011 18:05:00*0.8819*0.8823*0.8823*0.88185
10/16/2011 18:10:00*0.8823*0.88224*0.88231*0.88212
10/16/2011 18:15:00*0.88224*0.8823*0.8823*0.88201
10/16/2011 18:20:00*0.8823*0.8825*0.88275*0.88216
10/16/2011 18:25:00*0.8825*0.8827*0.88281*0.88249
10/16/2011 18:30:00*0.8827*0.88314*0.88329*0.8827
10/16/2011 18:35:00*0.88314*0.88274*0.8832*0.88265
10/16/2011 18:40:00*0.88274*0.88268*0.88284*0.88264
10/16/2011 18:45:00*0.88268*0.88263*0.8828*0.88253
10/16/2011 18:50:00*0.88263*0.88271*0.8828*0.8826
10/16/2011 18:55:00*0.88271*0.88276*0.88284*0.88266
10/16/2011 19:00:00*0.88276*0.88294*0.88296*0.88276
10/16/2011 19:05:00*0.88294*0.88295*0.8833*0.88275
10/16/2011 19:10:00*0.88295*0.88275*0.88332*0.88256
10/16/2011 19:15:00*0.88275*0.88295*0.88325*0.88245
10/16/2011 19:20:00*0.88295*0.88231*0.88295*0.88228
10/16/2011 19:25:00*0.88231*0.88178*0.88232*0.88178
10/16/2011 19:30:00*0.88178*0.88193*0.88203*0.88178
10/16/2011 19:35:00*0.88193*0.88234*0.88241*0.88193
10/16/2011 19:40:00*0.88234*0.88241*0.88245*0.88229
10/16/2011 19:45:00*0.88241*0.88247*0.88248*0.88211
10/16/2011 19:50:00*0.88247*0.88222*0.88273*0.88209
10/16/2011 19:55:00*0.88222*0.88295*0.88305*0.88222
10/16/2011 20:00:00*0.88295*0.88256*0.88296*0.88256
10/16/2011 20:05:00*0.88256*0.88273*0.88312*0.88246
10/16/2011 20:10:00*0.88273*0.88338*0.8836*0.88273
10/16/2011 20:15:00*0.88338*0.88355*0.88367*0.8833
10/16/2011 20:20:00*0.88355*0.88314*0.88369*0.88302
10/16/2011 20:25:00*0.88314*0.8832*0.88342*0.88307
10/16/2011 20:30:00*0.8832*0.88343*0.88372*0.8832
10/16/2011 20:35:00*0.88343*0.88323*0.88369*0.88323
10/16/2011 20:40:00*0.88323*0.88293*0.88323*0.88272
10/16/2011 20:45:00*0.88293*0.88285*0.88303*0.88285
10/16/2011 20:50:00*0.88285*0.8827*0.88302*0.8827
10/16/2011 20:55:00*0.8827*0.88278*0.88278*0.88257
10/16/2011 21:00:00*0.88278*0.88285*0.88298*0.8825
10/16/2011 21:05:00*0.88285*0.88306*0.88317*0.88277
10/16/2011 21:10:00*0.88306*0.88345*0.88375*0.88305
10/16/2011 21:15:00*0.88345*0.88323*0.88366*0.88313
10/16/2011 21:20:00*0.88323*0.88336*0.88374*0.88316
10/16/2011 21:25:00*0.88336*0.8834*0.88364*0.88336
10/16/2011 21:30:00*0.8834*0.88343*0.88364*0.88321
10/16/2011 21:35:00*0.88343*0.88336*0.88344*0.8831
10/16/2011 21:40:00*0.88336*0.88357*0.88364*0.88332
10/16/2011 21:45:00*0.88357*0.88417*0.88422*0.88357
10/16/2011 21:50:00*0.88417*0.88383*0.88431*0.88383
10/16/2011 21:55:00*0.88383*0.88395*0.88419*0.88364
10/16/2011 22:00:00*0.88396*0.88436*0.88437*0.88378
10/16/2011 22:05:00*0.88436*0.88415*0.88436*0.88413
10/16/2011 22:10:00*0.88415*0.8845*0.88454*0.88415
10/16/2011 22:15:00*0.8845*0.88486*0.88486*0.88417
10/16/2011 22:20:00*0.88486*0.88471*0.88486*0.88452
10/16/2011 22:25:00*0.88472*0.88463*0.88475*0.88456
10/16/2011 22:30:00*0.88463*0.88443*0.88465*0.88434
10/16/2011 22:35:00*0.88443*0.88436*0.88451*0.88429
10/16/2011 22:40:00*0.88436*0.88418*0.88442*0.88388
10/16/2011 22:45:00*0.88418*0.8843*0.88435*0.88413
10/16/2011 22:50:00*0.8843*0.88432*0.88439*0.88417
10/16/2011 22:55:00*0.88432*0.88452*0.88452*0.88422
10/16/2011 23:00:00*0.88452*0.88427*0.88458*0.88424
10/16/2011 23:05:00*0.88427*0.884*0.88427*0.88388
10/16/2011 23:10:00*0.884*0.88447*0.88455*0.884
10/16/2011 23:15:00*0.88447*0.88469*0.88501*0.88417
10/16/2011 23:20:00*0.88469*0.88475*0.88486*0.88422
10/16/2011 23:25:00*0.88475*0.8856*0.8856*0.88448
10/16/2011 23:30:00*0.8856*0.8855*0.8856*0.88513
10/16/2011 23:35:00*0.8855*0.88546*0.88564*0.8854
10/16/2011 23:40:00*0.88546*0.8856*0.88567*0.88541
10/16/2011 23:45:00*0.8856*0.88576*0.88579*0.88557
10/16/2011 23:50:00*0.88576*0.88572*0.88576*0.8854
10/16/2011 23:55:00*0.88572*0.8854*0.88578*0.88527
10/17/2011 00:00:00*0.8854*0.88566*0.88583*0.88522
10/17/2011 00:05:00*0.88566*0.8857*0.88577*0.88547
10/17/2011 00:10:00*0.8857*0.88541*0.8857*0.88535
10/17/2011 00:15:00*0.88541*0.88545*0.88545*0.88535
10/17/2011 00:20:00*0.88545*0.88538*0.88545*0.8853
10/17/2011 00:25:00*0.88538*0.88566*0.8857*0.88537
10/17/2011 00:30:00*0.88566*0.88546*0.88573*0.88509
10/17/2011 00:35:00*0.88546*0.8855*0.88561*0.8853
10/17/2011 00:40:00*0.8855*0.88563*0.88589*0.88546
10/17/2011 00:45:00*0.88563*0.8857*0.88573*0.88553
10/17/2011 00:50:00*0.8857*0.88571*0.88581*0.8855
10/17/2011 00:55:00*0.88571*0.8854*0.88575*0.88538
10/17/2011 01:00:00*0.8854*0.8857*0.8857*0.88537
10/17/2011 01:05:00*0.8857*0.88577*0.88587*0.8857
10/17/2011 01:10:00*0.88577*0.88585*0.8859*0.88577
10/17/2011 01:15:00*0.88585*0.88611*0.88623*0.88585
10/17/2011 01:20:00*0.88611*0.88631*0.88634*0.88607
10/17/2011 01:25:00*0.88629*0.88603*0.88631*0.886
10/17/2011 01:30:00*0.88603*0.88596*0.88605*0.8858
10/17/2011 01:35:00*0.88596*0.88623*0.8863*0.88594
10/17/2011 01:40:00*0.88623*0.8858*0.8863*0.88573
10/17/2011 01:45:00*0.8858*0.88642*0.88642*0.8858
10/17/2011 01:50:00*0.88642*0.88642*0.8867*0.88632
10/17/2011 01:55:00*0.88642*0.88648*0.8865*0.8864
10/17/2011 02:00:00*0.88648*0.88635*0.88648*0.8862
10/17/2011 02:05:00*0.88635*0.88608*0.88635*0.88588
10/17/2011 02:10:00*0.88608*0.88645*0.88654*0.88608
10/17/2011 02:15:00*0.8865*0.88576*0.8865*0.88575
10/17/2011 02:20:00*0.88576*0.88555*0.88576*0.8854
10/17/2011 02:25:00*0.88555*0.88592*0.88597*0.88555
10/17/2011 02:30:00*0.88592*0.88602*0.88604*0.88587
10/17/2011 02:35:00*0.88602*0.88579*0.88605*0.88571
10/17/2011 02:40:00*0.88579*0.88586*0.88591*0.88577
10/17/2011 02:45:00*0.88586*0.88588*0.8859*0.88573
10/17/2011 02:50:00*0.88588*0.88585*0.88598*0.88561
10/17/2011 02:55:00*0.88585*0.88599*0.88599*0.88585
10/17/2011 03:00:00*0.88599*0.88624*0.88626*0.88599
10/17/2011 03:05:00*0.88624*0.88612*0.88624*0.88597
10/17/2011 03:10:00*0.88612*0.88633*0.88633*0.88612
10/17/2011 03:15:00*0.88633*0.88651*0.88651*0.88632
10/17/2011 03:20:00*0.88651*0.88662*0.88662*0.88635
10/17/2011 03:25:00*0.88662*0.88675*0.88675*0.88662
10/17/2011 03:30:00*0.88675*0.88692*0.88692*0.88675
10/17/2011 03:35:00*0.88692*0.88667*0.88692*0.88667
10/17/2011 03:40:00*0.88667*0.88599*0.88667*0.88599
10/17/2011 03:45:00*0.88599*0.88644*0.88645*0.88599
10/17/2011 03:50:00*0.88644*0.88609*0.88644*0.88601
10/17/2011 03:55:00*0.88609*0.88577*0.88609*0.88577
10/17/2011 04:00:00*0.88577*0.88567*0.88625*0.88567
10/17/2011 04:05:00*0.88567*0.88506*0.88567*0.88506
10/17/2011 04:10:00*0.88506*0.88429*0.88506*0.88429
10/17/2011 04:15:00*0.88429*0.88375*0.88429*0.88375
10/17/2011 04:20:00*0.88375*0.88409*0.88409*0.88375
10/17/2011 04:25:00*0.88409*0.88417*0.88417*0.88347
10/17/2011 04:30:00*0.88417*0.88346*0.88417*0.88334
10/17/2011 04:35:00*0.88346*0.88394*0.88398*0.88345
10/17/2011 04:40:00*0.88394*0.8843*0.88447*0.88394
10/17/2011 04:45:00*0.8843*0.88469*0.88472*0.8843
10/17/2011 04:50:00*0.88469*0.88546*0.88548*0.88469
10/17/2011 04:55:00*0.88546*0.88526*0.88551*0.88526
10/17/2011 05:00:00*0.88526*0.88533*0.88536*0.88496
10/17/2011 05:05:00*0.88533*0.88533*0.88533*0.88533
10/17/2011 05:10:00*0.88533*0.88562*0.88602*0.88533
10/17/2011 05:15:00*0.88562*0.88631*0.88631*0.88562
10/17/2011 05:20:00*0.88631*0.88686*0.88686*0.88617
10/17/2011 05:25:00*0.88686*0.88713*0.88713*0.88686
10/17/2011 05:30:00*0.88713*0.88664*0.88713*0.88664
10/17/2011 05:35:00*0.88664*0.88599*0.88683*0.88599
10/17/2011 05:40:00*0.88599*0.88622*0.88622*0.88599
10/17/2011 05:45:00*0.88622*0.88568*0.88622*0.88512
10/17/2011 05:50:00*0.88568*0.88532*0.8861*0.88532
10/17/2011 05:55:00*0.88532*0.88527*0.88535*0.88527
10/17/2011 06:00:00*0.88527*0.88525*0.88527*0.8851
10/17/2011 06:05:00*0.88525*0.88568*0.88568*0.88525
10/17/2011 06:10:00*0.88568*0.8864*0.8864*0.88568
10/17/2011 06:15:00*0.8864*0.88654*0.88654*0.8864
10/17/2011 06:20:00*0.88654*0.8865*0.88663*0.88639
10/17/2011 06:25:00*0.8865*0.88647*0.88656*0.8864
10/17/2011 06:30:00*0.88647*0.88637*0.88654*0.88631
10/17/2011 06:35:00*0.88637*0.88687*0.88687*0.88637
10/17/2011 06:40:00*0.88687*0.88738*0.88738*0.88678
10/17/2011 06:45:00*0.88738*0.88729*0.88738*0.88729
10/17/2011 06:50:00*0.88729*0.88718*0.88729*0.88669
10/17/2011 06:55:00*0.88718*0.88681*0.88718*0.88681
10/17/2011 07:00:00*0.88681*0.88697*0.88743*0.88681
10/17/2011 07:05:00*0.88697*0.88718*0.88727*0.88697
10/17/2011 07:10:00*0.88718*0.88674*0.88773*0.88674
10/17/2011 07:15:00*0.88674*0.88663*0.88674*0.88654
10/17/2011 07:20:00*0.88663*0.88595*0.88663*0.88595
10/17/2011 07:25:00*0.88595*0.88614*0.88614*0.8859
10/17/2011 07:30:00*0.88614*0.88609*0.88614*0.88602
10/17/2011 07:35:00*0.88609*0.88633*0.88643*0.88609
10/17/2011 07:40:00*0.88633*0.88636*0.88636*0.88628
10/17/2011 07:45:00*0.88636*0.8862*0.88655*0.88617
10/17/2011 07:50:00*0.8862*0.88653*0.88653*0.8862
10/17/2011 07:55:00*0.88653*0.88653*0.88653*0.88653
10/17/2011 08:00:00*0.88653*0.88617*0.88653*0.88605
10/17/2011 08:05:00*0.88617*0.88587*0.88628*0.88587
10/17/2011 08:10:00*0.88587*0.88538*0.88587*0.88538
10/17/2011 08:15:00*0.88538*0.88569*0.88569*0.88538
10/17/2011 08:20:00*0.88569*0.88578*0.88601*0.88569
10/17/2011 08:25:00*0.88578*0.88542*0.88578*0.88522
10/17/2011 08:30:00*0.88542*0.88546*0.88578*0.88542
10/17/2011 08:35:00*0.88546*0.88548*0.88589*0.88546
10/17/2011 08:40:00*0.88548*0.88471*0.88548*0.88471
10/17/2011 08:45:00*0.88471*0.88498*0.88508*0.88471
10/17/2011 08:50:00*0.88498*0.88483*0.88505*0.88483
10/17/2011 08:55:00*0.88483*0.88413*0.88483*0.88413
10/17/2011 09:00:00*0.88413*0.88446*0.88446*0.88413
10/17/2011 09:05:00*0.88446*0.88451*0.88497*0.88446
10/17/2011 09:10:00*0.88451*0.88393*0.88451*0.88392
10/17/2011 09:15:00*0.88393*0.88438*0.88449*0.88393
10/17/2011 09:20:00*0.88438*0.88424*0.88438*0.88424
10/17/2011 09:25:00*0.88424*0.88403*0.88424*0.88403
10/17/2011 09:30:00*0.88403*0.88428*0.88428*0.88403
10/17/2011 09:35:00*0.88428*0.88413*0.88431*0.88411
10/17/2011 09:40:00*0.88413*0.88385*0.88413*0.88385
10/17/2011 09:45:00*0.88385*0.88388*0.88388*0.88351
10/17/2011 09:50:00*0.88388*0.88396*0.88396*0.8835
10/17/2011 09:55:00*0.88396*0.88414*0.88443*0.88396
10/17/2011 10:00:00*0.88414*0.88414*0.88414*0.88414
10/17/2011 10:05:00*0.88414*0.88468*0.88508*0.88414
10/17/2011 10:10:00*0.88468*0.88411*0.88468*0.88411
10/17/2011 10:15:00*0.88411*0.88432*0.88432*0.8839
10/17/2011 10:20:00*0.88432*0.88374*0.88432*0.88374
10/17/2011 10:25:00*0.88374*0.88365*0.88374*0.88344
10/17/2011 10:30:00*0.88365*0.88404*0.88404*0.88326
10/17/2011 10:35:00*0.88404*0.8837*0.88407*0.8837
10/17/2011 10:40:00*0.8837*0.8837*0.8837*0.8837
10/17/2011 10:45:00*0.8837*0.88345*0.88374*0.88345
10/17/2011 10:50:00*0.88345*0.88276*0.88345*0.88276
10/17/2011 10:55:00*0.88276*0.88215*0.88276*0.88215
10/17/2011 11:00:00*0.88215*0.88249*0.88249*0.88215
10/17/2011 11:05:00*0.88249*0.88235*0.88252*0.88235
10/17/2011 11:10:00*0.88235*0.88202*0.88235*0.88186
10/17/2011 11:15:00*0.88202*0.88219*0.88219*0.88195
10/17/2011 11:20:00*0.88219*0.88282*0.88282*0.88219
10/17/2011 11:25:00*0.88282*0.88309*0.88313*0.88258
10/17/2011 11:30:00*0.88309*0.8833*0.88356*0.88309
10/17/2011 11:35:00*0.8833*0.88469*0.88469*0.8833
10/17/2011 11:40:00*0.88469*0.88432*0.88469*0.88432
10/17/2011 11:45:00*0.88432*0.88463*0.88509*0.88432
10/17/2011 11:50:00*0.88463*0.88473*0.88473*0.88448
10/17/2011 11:55:00*0.88473*0.88469*0.88473*0.88438
10/17/2011 12:00:00*0.88469*0.88429*0.88474*0.88408
10/17/2011 12:05:00*0.88429*0.88415*0.88441*0.88415
10/17/2011 12:10:00*0.88415*0.88276*0.88415*0.88276
10/17/2011 12:15:00*0.88276*0.8821*0.88276*0.8821
10/17/2011 12:20:00*0.8821*0.88215*0.88224*0.88198
10/17/2011 12:25:00*0.88215*0.88247*0.88247*0.88215
10/17/2011 12:30:00*0.88247*0.8825*0.8826*0.88247
10/17/2011 12:35:00*0.8825*0.88199*0.8825*0.88194
10/17/2011 12:40:00*0.88199*0.88177*0.88199*0.88177
10/17/2011 12:45:00*0.88177*0.88177*0.88177*0.88177
10/17/2011 12:50:00*0.88177*0.88192*0.88214*0.88177
10/17/2011 12:55:00*0.88192*0.88233*0.88233*0.88192
10/17/2011 13:00:00*0.88233*0.8821*0.88233*0.882
10/17/2011 13:05:00*0.8821*0.88164*0.8821*0.88164
10/17/2011 13:10:00*0.88164*0.88151*0.88165*0.88126
10/17/2011 13:15:00*0.88151*0.88168*0.88175*0.88151
10/17/2011 13:20:00*0.88168*0.88197*0.88198*0.88168
10/17/2011 13:25:00*0.88197*0.88244*0.88253*0.88197
10/17/2011 13:30:00*0.88244*0.88258*0.88262*0.88244
10/17/2011 13:35:00*0.88258*0.88226*0.88258*0.88223
10/17/2011 13:40:00*0.88226*0.88213*0.88226*0.88212
10/17/2011 13:45:00*0.88213*0.88167*0.88213*0.88167
10/17/2011 13:50:00*0.88167*0.88165*0.88177*0.88165
10/17/2011 13:55:00*0.88165*0.88162*0.88186*0.88161
10/17/2011 14:00:00*0.88162*0.88175*0.88193*0.8815
10/17/2011 14:05:00*0.88175*0.8817*0.88182*0.88156
10/17/2011 14:10:00*0.8817*0.88038*0.8817*0.88038
10/17/2011 14:15:00*0.88038*0.88043*0.88045*0.88025
10/17/2011 14:20:00*0.88043*0.8805*0.8805*0.88009
10/17/2011 14:25:00*0.8805*0.88039*0.88066*0.88039
10/17/2011 14:30:00*0.88039*0.88056*0.88056*0.88037
10/17/2011 14:35:00*0.88056*0.88051*0.88056*0.88037
10/17/2011 14:40:00*0.88051*0.88062*0.88062*0.88045
10/17/2011 14:45:00*0.88062*0.88095*0.88097*0.88062
10/17/2011 14:50:00*0.88095*0.88052*0.88095*0.88044
10/17/2011 14:55:00*0.88052*0.88054*0.88054*0.88018
10/17/2011 15:00:00*0.88054*0.88108*0.88108*0.88054
10/17/2011 15:05:00*0.88108*0.88063*0.88108*0.88047
10/17/2011 15:10:00*0.88063*0.88099*0.88099*0.88063
10/17/2011 15:15:00*0.88099*0.88097*0.88099*0.8808
10/17/2011 15:20:00*0.88097*0.88067*0.88097*0.88067
10/17/2011 15:25:00*0.88067*0.87917*0.88067*0.87917
10/17/2011 15:30:00*0.87917*0.87903*0.8793*0.879
10/17/2011 15:35:00*0.87903*0.87893*0.87925*0.87892
10/17/2011 15:40:00*0.87893*0.87913*0.87929*0.87893
10/17/2011 15:45:00*0.87913*0.87928*0.87928*0.8787
10/17/2011 15:50:00*0.87928*0.87876*0.87928*0.87876
10/17/2011 15:55:00*0.87876*0.87882*0.87893*0.87869
10/17/2011 16:00:00*0.87882*0.87848*0.87899*0.87848
10/17/2011 16:05:00*0.87848*0.87914*0.87936*0.87848
10/17/2011 16:10:00*0.87914*0.87899*0.87917*0.87899
10/17/2011 16:15:00*0.87899*0.87869*0.87918*0.87867
10/17/2011 16:20:00*0.87869*0.87885*0.8789*0.87852
10/17/2011 16:25:00*0.87885*0.879*0.87919*0.8787
10/17/2011 16:30:00*0.879*0.87849*0.879*0.87832
10/17/2011 16:35:00*0.87849*0.87857*0.87863*0.87825
10/17/2011 16:40:00*0.87857*0.87855*0.8787*0.87851
10/17/2011 16:45:00*0.87855*0.8786*0.87872*0.87842
10/17/2011 16:50:00*0.8786*0.87868*0.87873*0.87837
10/17/2011 16:55:00*0.87868*0.87859*0.87868*0.87812
10/17/2011 17:00:00*0.87859*0.87799*0.87859*0.87789
