10/13/2011 17:05:00*0.87939*0.87924*0.87939*0.87803
10/13/2011 17:10:00*0.87924*0.87942*0.87946*0.87905
10/13/2011 17:15:00*0.87942*0.87909*0.87942*0.87909
10/13/2011 17:20:00*0.87909*0.87914*0.87929*0.87874
10/13/2011 17:25:00*0.87914*0.87915*0.87935*0.87914
10/13/2011 17:30:00*0.87915*0.87917*0.87919*0.87913
10/13/2011 17:35:00*0.87917*0.87929*0.87933*0.87917
10/13/2011 17:40:00*0.87929*0.87917*0.87929*0.87917
10/13/2011 17:45:00*0.87917*0.87929*0.87943*0.87917
10/13/2011 17:50:00*0.87929*0.87876*0.87929*0.87876
10/13/2011 17:55:00*0.87876*0.87853*0.87947*0.87812
10/13/2011 18:00:00*0.87853*0.87927*0.87948*0.87853
10/13/2011 18:05:00*0.87927*0.87951*0.87951*0.87874
10/13/2011 18:10:00*0.87951*0.87906*0.87958*0.87906
10/13/2011 18:15:00*0.87906*0.87903*0.8791*0.87902
10/13/2011 18:20:00*0.87903*0.87905*0.87905*0.87902
10/13/2011 18:25:00*0.87905*0.879*0.87965*0.8789
10/13/2011 18:30:00*0.879*0.87896*0.87915*0.87875
10/13/2011 18:35:00*0.87896*0.87877*0.87904*0.87877
10/13/2011 18:40:00*0.87877*0.87874*0.87935*0.8787
10/13/2011 18:45:00*0.87874*0.8792*0.8792*0.87874
10/13/2011 18:50:00*0.8792*0.879*0.87958*0.87887
10/13/2011 18:55:00*0.879*0.87952*0.87952*0.879
10/13/2011 19:00:00*0.87952*0.87866*0.87952*0.87866
10/13/2011 19:05:00*0.87866*0.879*0.87973*0.87866
10/13/2011 19:10:00*0.879*0.8793*0.87942*0.87897
10/13/2011 19:15:00*0.8793*0.8788*0.87956*0.8788
10/13/2011 19:20:00*0.8788*0.87915*0.87931*0.87874
10/13/2011 19:25:00*0.87915*0.87923*0.87957*0.8787
10/13/2011 19:30:00*0.87923*0.87942*0.87953*0.87923
10/13/2011 19:35:00*0.87942*0.87955*0.87957*0.87932
10/13/2011 19:40:00*0.87955*0.87947*0.87955*0.87938
10/13/2011 19:45:00*0.87947*0.87963*0.8799*0.87946
10/13/2011 19:50:00*0.87963*0.87945*0.87967*0.87931
10/13/2011 19:55:00*0.87945*0.87976*0.87995*0.87939
10/13/2011 20:00:00*0.87976*0.88013*0.88013*0.87976
10/13/2011 20:05:00*0.88013*0.87971*0.88013*0.87971
10/13/2011 20:10:00*0.87971*0.87959*0.87971*0.8793
10/13/2011 20:15:00*0.87959*0.8796*0.87989*0.87957
10/13/2011 20:20:00*0.8796*0.87972*0.87974*0.87945
10/13/2011 20:25:00*0.87972*0.87964*0.87972*0.87935
10/13/2011 20:30:00*0.87964*0.87952*0.87968*0.87934
10/13/2011 20:35:00*0.87952*0.87965*0.87977*0.87951
10/13/2011 20:40:00*0.87965*0.87999*0.88006*0.87965
10/13/2011 20:45:00*0.87999*0.87952*0.88013*0.87951
10/13/2011 20:50:00*0.87952*0.87984*0.8799*0.87944
10/13/2011 20:55:00*0.87984*0.87986*0.87994*0.87963
10/13/2011 21:00:00*0.87986*0.87998*0.88025*0.87986
10/13/2011 21:05:00*0.87998*0.87995*0.88033*0.87995
10/13/2011 21:10:00*0.87995*0.87952*0.87995*0.87943
10/13/2011 21:15:00*0.87952*0.87951*0.87966*0.87938
10/13/2011 21:20:00*0.87951*0.87954*0.87968*0.87935
10/13/2011 21:25:00*0.87954*0.87957*0.87963*0.87949
10/13/2011 21:30:00*0.87957*0.87971*0.8798*0.8795
10/13/2011 21:35:00*0.87971*0.88001*0.88001*0.8796
10/13/2011 21:40:00*0.88001*0.87987*0.88001*0.87987
10/13/2011 21:45:00*0.87987*0.87982*0.87993*0.87967
10/13/2011 21:50:00*0.87982*0.87946*0.87982*0.8794
10/13/2011 21:55:00*0.87946*0.87963*0.87963*0.87946
10/13/2011 22:00:00*0.87963*0.87972*0.87972*0.87944
10/13/2011 22:05:00*0.87972*0.87949*0.87972*0.87949
10/13/2011 22:10:00*0.87949*0.87945*0.87949*0.87938
10/13/2011 22:15:00*0.87945*0.87934*0.87952*0.87917
10/13/2011 22:20:00*0.87934*0.8795*0.87964*0.87927
10/13/2011 22:25:00*0.8795*0.8795*0.87961*0.87931
10/13/2011 22:30:00*0.8795*0.87926*0.87965*0.87917
10/13/2011 22:35:00*0.87933*0.87906*0.87933*0.87906
10/13/2011 22:40:00*0.87906*0.87907*0.87923*0.87889
10/13/2011 22:45:00*0.87907*0.8792*0.87931*0.87902
10/13/2011 22:50:00*0.8792*0.87894*0.87927*0.87875
10/13/2011 22:55:00*0.87894*0.87894*0.87903*0.87885
10/13/2011 23:00:00*0.87894*0.87892*0.87906*0.87882
10/13/2011 23:05:00*0.87892*0.87861*0.87892*0.87856
10/13/2011 23:10:00*0.87861*0.87869*0.87892*0.87861
10/13/2011 23:15:00*0.87869*0.87883*0.87883*0.87851
10/13/2011 23:20:00*0.87883*0.87874*0.87883*0.87855
10/13/2011 23:25:00*0.87874*0.87881*0.87891*0.87866
10/13/2011 23:30:00*0.87881*0.8789*0.87893*0.8788
10/13/2011 23:35:00*0.8789*0.87894*0.8793*0.87881
10/13/2011 23:40:00*0.87894*0.87911*0.87911*0.87893
10/13/2011 23:45:00*0.87911*0.87906*0.87915*0.879
10/13/2011 23:50:00*0.87906*0.87914*0.87914*0.8789
10/13/2011 23:55:00*0.87914*0.87907*0.87916*0.87895
10/14/2011 00:00:00*0.87907*0.879*0.87907*0.87888
10/14/2011 00:05:00*0.879*0.87905*0.87924*0.87899
10/14/2011 00:10:00*0.87905*0.87895*0.8792*0.87895
10/14/2011 00:15:00*0.87895*0.87896*0.87896*0.8788
10/14/2011 00:20:00*0.87896*0.87893*0.87915*0.87879
10/14/2011 00:25:00*0.87893*0.87843*0.87907*0.87843
10/14/2011 00:30:00*0.87843*0.87827*0.87847*0.87827
10/14/2011 00:35:00*0.87827*0.87921*0.87922*0.87827
10/14/2011 00:40:00*0.87921*0.87951*0.87967*0.87917
10/14/2011 00:45:00*0.87951*0.87969*0.87969*0.8795
10/14/2011 00:50:00*0.87969*0.87976*0.87976*0.87958
10/14/2011 00:55:00*0.87976*0.87959*0.87976*0.87945
10/14/2011 01:00:00*0.87959*0.8793*0.87964*0.8793
10/14/2011 01:05:00*0.87935*0.87942*0.87949*0.87927
10/14/2011 01:10:00*0.87942*0.87951*0.87951*0.87933
10/14/2011 01:15:00*0.87951*0.8796*0.87977*0.87951
10/14/2011 01:20:00*0.8796*0.87941*0.8796*0.87941
10/14/2011 01:25:00*0.87941*0.87961*0.87963*0.87926
10/14/2011 01:30:00*0.87961*0.87883*0.87962*0.87883
10/14/2011 01:35:00*0.87883*0.87938*0.87938*0.87867
10/14/2011 01:40:00*0.87938*0.87996*0.88006*0.87938
10/14/2011 01:45:00*0.87996*0.88033*0.88043*0.8799
10/14/2011 01:50:00*0.88033*0.87965*0.88033*0.87965
10/14/2011 01:55:00*0.87965*0.87982*0.87983*0.87957
10/14/2011 02:00:00*0.87982*0.8803*0.8803*0.87977
10/14/2011 02:05:00*0.8803*0.88011*0.88036*0.88011
10/14/2011 02:10:00*0.88011*0.87999*0.88043*0.87999
10/14/2011 02:15:00*0.87999*0.8788*0.87999*0.87864
10/14/2011 02:20:00*0.8788*0.87968*0.87968*0.8788
10/14/2011 02:25:00*0.87968*0.87951*0.87968*0.87951
10/14/2011 02:30:00*0.87951*0.87962*0.8797*0.87938
10/14/2011 02:35:00*0.87962*0.88017*0.88017*0.87962
10/14/2011 02:40:00*0.88017*0.87983*0.88017*0.87983
10/14/2011 02:45:00*0.87983*0.88052*0.88052*0.87983
10/14/2011 02:50:00*0.88052*0.88028*0.88069*0.88028
10/14/2011 02:55:00*0.88028*0.88051*0.88069*0.88028
10/14/2011 03:00:00*0.88051*0.88075*0.88075*0.88024
10/14/2011 03:05:00*0.88075*0.88003*0.88075*0.88003
10/14/2011 03:10:00*0.88003*0.88001*0.88022*0.87998
10/14/2011 03:15:00*0.88001*0.87999*0.88012*0.87987
10/14/2011 03:20:00*0.87999*0.87998*0.87999*0.8798
10/14/2011 03:25:00*0.87998*0.88035*0.88035*0.87987
10/14/2011 03:30:00*0.88035*0.88061*0.88067*0.88035
10/14/2011 03:35:00*0.88061*0.88039*0.88061*0.88035
10/14/2011 03:40:00*0.88039*0.8802*0.88039*0.88003
10/14/2011 03:45:00*0.8802*0.88025*0.88046*0.88
10/14/2011 03:50:00*0.88025*0.88003*0.88025*0.88003
10/14/2011 03:55:00*0.88003*0.88105*0.88105*0.88003
10/14/2011 04:00:00*0.88105*0.88116*0.88137*0.88105
10/14/2011 04:05:00*0.88116*0.881*0.88127*0.88097
10/14/2011 04:10:00*0.881*0.88134*0.88134*0.88095
10/14/2011 04:15:00*0.88134*0.88104*0.88134*0.88099
10/14/2011 04:20:00*0.88104*0.88084*0.88104*0.88084
10/14/2011 04:25:00*0.88084*0.88153*0.88153*0.88084
10/14/2011 04:30:00*0.88153*0.88157*0.88179*0.88153
10/14/2011 04:35:00*0.88157*0.8813*0.88157*0.88122
10/14/2011 04:40:00*0.8813*0.88089*0.8813*0.88069
10/14/2011 04:45:00*0.88089*0.88007*0.88089*0.88003
10/14/2011 04:50:00*0.88007*0.88023*0.88023*0.87951
10/14/2011 04:55:00*0.88023*0.88054*0.88054*0.88012
10/14/2011 05:00:00*0.88054*0.88076*0.88076*0.88054
10/14/2011 05:05:00*0.88076*0.88027*0.88076*0.88001
10/14/2011 05:10:00*0.88027*0.88063*0.88063*0.88027
10/14/2011 05:15:00*0.88063*0.88014*0.88063*0.87994
10/14/2011 05:20:00*0.88014*0.88044*0.88044*0.87989
10/14/2011 05:25:00*0.88044*0.8807*0.88096*0.88044
10/14/2011 05:30:00*0.8807*0.88076*0.88076*0.88064
10/14/2011 05:35:00*0.88076*0.88095*0.88116*0.88076
10/14/2011 05:40:00*0.88095*0.88176*0.88176*0.88095
10/14/2011 05:45:00*0.88176*0.88172*0.88203*0.88172
10/14/2011 05:50:00*0.88172*0.88161*0.88174*0.88146
10/14/2011 05:55:00*0.88161*0.8814*0.88161*0.8814
10/14/2011 06:00:00*0.8814*0.88166*0.88175*0.8814
10/14/2011 06:05:00*0.88166*0.88188*0.88188*0.88143
10/14/2011 06:10:00*0.88188*0.88191*0.88198*0.88188
10/14/2011 06:15:00*0.88191*0.88235*0.88235*0.88183
10/14/2011 06:20:00*0.88235*0.8824*0.88246*0.88227
10/14/2011 06:25:00*0.8824*0.88258*0.8826*0.88231
10/14/2011 06:30:00*0.88258*0.8827*0.8828*0.88258
10/14/2011 06:35:00*0.8827*0.88227*0.8827*0.88207
10/14/2011 06:40:00*0.88227*0.88203*0.88227*0.88198
10/14/2011 06:45:00*0.88203*0.88225*0.88236*0.88203
10/14/2011 06:50:00*0.88225*0.88229*0.8825*0.88217
10/14/2011 06:55:00*0.88229*0.88243*0.88249*0.88209
10/14/2011 07:00:00*0.88243*0.8822*0.88243*0.88218
10/14/2011 07:05:00*0.8822*0.8817*0.8822*0.88169
10/14/2011 07:10:00*0.8817*0.88204*0.8823*0.8817
10/14/2011 07:15:00*0.88204*0.88235*0.8824*0.88204
10/14/2011 07:20:00*0.88235*0.88234*0.88242*0.88218
10/14/2011 07:25:00*0.88234*0.88252*0.88269*0.88234
10/14/2011 07:30:00*0.88252*0.88321*0.88324*0.88252
10/14/2011 07:35:00*0.88321*0.88273*0.88321*0.88272
10/14/2011 07:40:00*0.88273*0.88274*0.88309*0.88251
10/14/2011 07:45:00*0.88274*0.88257*0.88274*0.88233
10/14/2011 07:50:00*0.88257*0.8828*0.8828*0.88252
10/14/2011 07:55:00*0.8828*0.88268*0.88299*0.88268
10/14/2011 08:00:00*0.88268*0.88309*0.88309*0.88268
10/14/2011 08:05:00*0.88309*0.88309*0.8832*0.88298
10/14/2011 08:10:00*0.88309*0.88359*0.88389*0.88309
10/14/2011 08:15:00*0.88359*0.88359*0.88359*0.88354
10/14/2011 08:20:00*0.88359*0.88435*0.88435*0.88359
10/14/2011 08:25:00*0.88435*0.88403*0.88442*0.88403
10/14/2011 08:30:00*0.88403*0.88415*0.8842*0.88403
10/14/2011 08:35:00*0.88415*0.88596*0.88596*0.88415
10/14/2011 08:40:00*0.88596*0.88588*0.88619*0.88588
10/14/2011 08:45:00*0.88588*0.88562*0.88588*0.88542
10/14/2011 08:50:00*0.88562*0.88564*0.88572*0.88541
10/14/2011 08:55:00*0.88564*0.88536*0.88567*0.88536
10/14/2011 09:00:00*0.88536*0.88487*0.88536*0.88487
10/14/2011 09:05:00*0.88487*0.88464*0.88496*0.88451
10/14/2011 09:10:00*0.88464*0.88465*0.88465*0.88454
10/14/2011 09:15:00*0.88465*0.88372*0.88465*0.88372
10/14/2011 09:20:00*0.88372*0.88406*0.88406*0.88372
10/14/2011 09:25:00*0.88406*0.8836*0.88409*0.8836
10/14/2011 09:30:00*0.8836*0.88385*0.88385*0.88348
10/14/2011 09:35:00*0.88385*0.8828*0.88385*0.88272
10/14/2011 09:40:00*0.8828*0.88249*0.8828*0.88241
10/14/2011 09:45:00*0.88249*0.88237*0.88253*0.88237
10/14/2011 09:50:00*0.88237*0.88251*0.88284*0.88237
10/14/2011 09:55:00*0.88251*0.88201*0.88251*0.88201
10/14/2011 10:00:00*0.88201*0.88163*0.88201*0.8814
10/14/2011 10:05:00*0.88163*0.88123*0.88163*0.88119
10/14/2011 10:10:00*0.88123*0.88123*0.88123*0.88123
10/14/2011 10:15:00*0.88123*0.8802*0.88123*0.87993
10/14/2011 10:20:00*0.8802*0.88074*0.88083*0.8802
10/14/2011 10:25:00*0.88074*0.87972*0.88074*0.87972
10/14/2011 10:30:00*0.87972*0.87935*0.87972*0.87908
10/14/2011 10:35:00*0.87935*0.88053*0.88053*0.87908
10/14/2011 10:40:00*0.88053*0.88076*0.88127*0.88053
10/14/2011 10:45:00*0.88076*0.88053*0.88076*0.88053
10/14/2011 10:50:00*0.88053*0.87997*0.8807*0.87997
10/14/2011 10:55:00*0.87997*0.88038*0.88038*0.87997
10/14/2011 11:00:00*0.88038*0.8818*0.8818*0.88038
10/14/2011 11:05:00*0.8818*0.88183*0.88183*0.8818
10/14/2011 11:10:00*0.88183*0.88048*0.88183*0.88022
10/14/2011 11:15:00*0.88048*0.88054*0.88054*0.88015
10/14/2011 11:20:00*0.88054*0.88133*0.88133*0.88054
10/14/2011 11:25:00*0.88133*0.88*0.88133*0.88
10/14/2011 11:30:00*0.88*0.87959*0.88*0.87959
10/14/2011 11:35:00*0.87959*0.88041*0.88041*0.87959
10/14/2011 11:40:00*0.88041*0.88075*0.88075*0.88041
10/14/2011 11:45:00*0.88075*0.88086*0.88086*0.88007
10/14/2011 11:50:00*0.88086*0.88095*0.88119*0.88086
10/14/2011 11:55:00*0.88095*0.881*0.881*0.88078
10/14/2011 12:00:00*0.881*0.88088*0.88128*0.88077
10/14/2011 12:05:00*0.88088*0.87913*0.88088*0.87901
10/14/2011 12:10:00*0.87913*0.87945*0.87953*0.87903
10/14/2011 12:15:00*0.87945*0.87976*0.88003*0.87945
10/14/2011 12:20:00*0.87976*0.87988*0.87988*0.87957
10/14/2011 12:25:00*0.87988*0.88002*0.88008*0.87966
10/14/2011 12:30:00*0.88002*0.87962*0.88002*0.87961
10/14/2011 12:35:00*0.87962*0.8798*0.87984*0.87918
10/14/2011 12:40:00*0.8798*0.87992*0.87996*0.87977
10/14/2011 12:45:00*0.87992*0.8801*0.8801*0.87985
10/14/2011 12:50:00*0.8801*0.88046*0.88046*0.88004
10/14/2011 12:55:00*0.88046*0.88049*0.88064*0.88021
10/14/2011 13:00:00*0.88049*0.88106*0.88106*0.88049
10/14/2011 13:05:00*0.88106*0.8808*0.88109*0.8808
10/14/2011 13:10:00*0.8808*0.88119*0.88147*0.8808
10/14/2011 13:15:00*0.88119*0.88089*0.88119*0.88082
10/14/2011 13:20:00*0.88089*0.88095*0.88107*0.8808
10/14/2011 13:25:00*0.88095*0.88102*0.88122*0.88083
10/14/2011 13:30:00*0.88102*0.88113*0.88129*0.88102
10/14/2011 13:35:00*0.88113*0.88143*0.88151*0.88096
10/14/2011 13:40:00*0.88143*0.88116*0.88143*0.88111
10/14/2011 13:45:00*0.88116*0.88094*0.88116*0.88088
10/14/2011 13:50:00*0.88094*0.88126*0.88126*0.8809
10/14/2011 13:55:00*0.88126*0.88116*0.88128*0.88107
10/14/2011 14:00:00*0.88116*0.88126*0.88139*0.88116
10/14/2011 14:05:00*0.88126*0.88179*0.8818*0.88126
10/14/2011 14:10:00*0.88179*0.88205*0.88207*0.88175
10/14/2011 14:15:00*0.88205*0.88172*0.88205*0.88172
10/14/2011 14:20:00*0.88172*0.88194*0.88198*0.88172
10/14/2011 14:25:00*0.88194*0.88173*0.88196*0.88172
10/14/2011 14:30:00*0.88173*0.88164*0.88173*0.88155
10/14/2011 14:35:00*0.88164*0.88157*0.88166*0.88146
10/14/2011 14:40:00*0.88157*0.88138*0.88163*0.88134
10/14/2011 14:45:00*0.88138*0.88156*0.88167*0.88138
10/14/2011 14:50:00*0.88156*0.88181*0.88181*0.88146
10/14/2011 14:55:00*0.88181*0.88222*0.88222*0.88181
10/14/2011 15:00:00*0.88222*0.88244*0.88263*0.8822
10/14/2011 15:05:00*0.88244*0.88269*0.88275*0.88244
10/14/2011 15:10:00*0.88269*0.88286*0.88286*0.88267
10/14/2011 15:15:00*0.88286*0.88273*0.88291*0.88272
10/14/2011 15:20:00*0.88273*0.88272*0.88273*0.88242
10/14/2011 15:25:00*0.88272*0.88318*0.88318*0.8827
10/14/2011 15:30:00*0.88318*0.88321*0.88324*0.88311
10/14/2011 15:35:00*0.88321*0.88319*0.88336*0.88317
10/14/2011 15:40:00*0.88319*0.88284*0.88319*0.88278
10/14/2011 15:45:00*0.88284*0.88307*0.8831*0.88281
10/14/2011 15:50:00*0.88307*0.88321*0.88321*0.88292
10/14/2011 15:55:00*0.88321*0.88309*0.88332*0.88297
10/14/2011 16:00:00*0.88309*0.8834*0.88352*0.88309
10/14/2011 16:05:00*0.8834*0.88321*0.8834*0.88321
