10/12/2011 17:05:00*0.87931*0.879*0.87953*0.87771
10/12/2011 17:10:00*0.879*0.87922*0.8793*0.87846
10/12/2011 17:15:00*0.87922*0.8794*0.87952*0.87906
10/12/2011 17:20:00*0.8794*0.8794*0.87954*0.87926
10/12/2011 17:25:00*0.8794*0.87966*0.87989*0.8794
10/12/2011 17:30:00*0.87966*0.87955*0.87966*0.87868
10/12/2011 17:35:00*0.87955*0.87893*0.87955*0.87861
10/12/2011 17:40:00*0.87893*0.8786*0.87893*0.8786
10/12/2011 17:45:00*0.8786*0.87849*0.87924*0.87847
10/12/2011 17:50:00*0.87849*0.87844*0.87851*0.87844
10/12/2011 17:55:00*0.87844*0.87877*0.87877*0.87805
10/12/2011 18:00:00*0.87877*0.87879*0.87895*0.87847
10/12/2011 18:05:00*0.87879*0.879*0.87904*0.87879
10/12/2011 18:10:00*0.879*0.87846*0.87903*0.87842
10/12/2011 18:15:00*0.87846*0.8787*0.8787*0.87846
10/12/2011 18:20:00*0.8787*0.87911*0.87911*0.8787
10/12/2011 18:25:00*0.87911*0.87868*0.87922*0.87855
10/12/2011 18:30:00*0.87868*0.8786*0.8787*0.8786
10/12/2011 18:35:00*0.8786*0.87845*0.87863*0.87845
10/12/2011 18:40:00*0.87845*0.8789*0.879*0.87845
10/12/2011 18:45:00*0.8789*0.87875*0.87931*0.87875
10/12/2011 18:50:00*0.87875*0.8789*0.87895*0.8786
10/12/2011 18:55:00*0.8789*0.8788*0.8789*0.8788
10/12/2011 19:00:00*0.8788*0.87875*0.8788*0.87875
10/12/2011 19:05:00*0.87875*0.87885*0.87885*0.87875
10/12/2011 19:10:00*0.87885*0.87887*0.87892*0.87885
10/12/2011 19:15:00*0.87887*0.87948*0.8795*0.8787
10/12/2011 19:20:00*0.87948*0.8796*0.8796*0.87897
10/12/2011 19:25:00*0.8796*0.879*0.8796*0.879
10/12/2011 19:30:00*0.879*0.87906*0.87935*0.87875
10/12/2011 19:35:00*0.87906*0.8794*0.8794*0.87894
10/12/2011 19:40:00*0.8794*0.87955*0.87955*0.8794
10/12/2011 19:45:00*0.87955*0.87965*0.87974*0.87955
10/12/2011 19:50:00*0.87965*0.8799*0.8799*0.87965
10/12/2011 19:55:00*0.8799*0.88013*0.8803*0.8799
10/12/2011 20:00:00*0.88013*0.8799*0.88015*0.8799
10/12/2011 20:05:00*0.8799*0.87961*0.88057*0.87961
10/12/2011 20:10:00*0.87961*0.88001*0.88001*0.87953
10/12/2011 20:15:00*0.88001*0.87992*0.88023*0.87992
10/12/2011 20:20:00*0.87992*0.88049*0.88049*0.87992
10/12/2011 20:25:00*0.88049*0.8803*0.8806*0.8803
10/12/2011 20:30:00*0.8803*0.8808*0.88116*0.8803
10/12/2011 20:35:00*0.8808*0.87963*0.8808*0.87942
10/12/2011 20:40:00*0.87963*0.88011*0.88011*0.87875
10/12/2011 20:45:00*0.88011*0.87951*0.88011*0.87933
10/12/2011 20:50:00*0.87951*0.88006*0.88006*0.87951
10/12/2011 20:55:00*0.88006*0.87969*0.88014*0.87956
10/12/2011 21:00:00*0.87969*0.87958*0.87982*0.87949
10/12/2011 21:05:00*0.87958*0.87905*0.87961*0.87905
10/12/2011 21:10:00*0.87905*0.87926*0.87937*0.87905
10/12/2011 21:15:00*0.87926*0.8796*0.87961*0.87892
10/12/2011 21:20:00*0.8796*0.87992*0.87992*0.8796
10/12/2011 21:25:00*0.87992*0.87894*0.87992*0.87879
10/12/2011 21:30:00*0.87894*0.87897*0.87981*0.87894
10/12/2011 21:35:00*0.87897*0.8791*0.8791*0.87859
10/12/2011 21:40:00*0.8791*0.87912*0.87933*0.8791
10/12/2011 21:45:00*0.87912*0.87938*0.87951*0.87912
10/12/2011 21:50:00*0.87938*0.88026*0.88026*0.8792
10/12/2011 21:55:00*0.88026*0.88012*0.88026*0.88001
10/12/2011 22:00:00*0.88012*0.88042*0.88051*0.88012
10/12/2011 22:05:00*0.88042*0.88003*0.88042*0.87995
10/12/2011 22:10:00*0.88003*0.88058*0.88058*0.87996
10/12/2011 22:15:00*0.88058*0.88036*0.88066*0.88031
10/12/2011 22:20:00*0.88036*0.88041*0.88065*0.88036
10/12/2011 22:25:00*0.88041*0.87989*0.88041*0.87987
10/12/2011 22:30:00*0.87989*0.88035*0.88037*0.87989
10/12/2011 22:35:00*0.88035*0.88027*0.88044*0.88027
10/12/2011 22:40:00*0.88027*0.87993*0.88027*0.87992
10/12/2011 22:45:00*0.87993*0.88022*0.88022*0.87987
10/12/2011 22:50:00*0.88022*0.87998*0.88027*0.87991
10/12/2011 22:55:00*0.87998*0.87996*0.87998*0.8798
10/12/2011 23:00:00*0.87992*0.87986*0.87996*0.8798
10/12/2011 23:05:00*0.87986*0.88*0.88*0.8798
10/12/2011 23:10:00*0.88*0.87986*0.88012*0.87976
10/12/2011 23:15:00*0.87986*0.88003*0.88003*0.87962
10/12/2011 23:20:00*0.88003*0.88026*0.88026*0.87998
10/12/2011 23:25:00*0.88026*0.88044*0.88046*0.88024
10/12/2011 23:30:00*0.88044*0.88032*0.88044*0.88017
10/12/2011 23:35:00*0.88032*0.88011*0.88041*0.8801
10/12/2011 23:40:00*0.88011*0.88001*0.88021*0.87986
10/12/2011 23:45:00*0.88001*0.87996*0.8801*0.87985
10/12/2011 23:50:00*0.87996*0.87975*0.88002*0.87972
10/12/2011 23:55:00*0.87975*0.87981*0.87995*0.87975
10/13/2011 00:00:00*0.87981*0.87985*0.87987*0.87955
10/13/2011 00:05:00*0.87985*0.87974*0.87985*0.87966
10/13/2011 00:10:00*0.87974*0.87963*0.87974*0.87954
10/13/2011 00:15:00*0.87963*0.87952*0.87963*0.87925
10/13/2011 00:20:00*0.87952*0.87946*0.87953*0.87941
10/13/2011 00:25:00*0.87946*0.87951*0.87953*0.87928
10/13/2011 00:30:00*0.87951*0.87922*0.87951*0.8792
10/13/2011 00:35:00*0.87922*0.87972*0.87972*0.87922
10/13/2011 00:40:00*0.87972*0.87991*0.87991*0.8796
10/13/2011 00:45:00*0.87991*0.87985*0.88001*0.87975
10/13/2011 00:50:00*0.87985*0.87952*0.87985*0.87952
10/13/2011 00:55:00*0.87952*0.87953*0.87968*0.87931
10/13/2011 01:00:00*0.87953*0.87935*0.87956*0.87934
10/13/2011 01:05:00*0.87935*0.87948*0.87949*0.87932
10/13/2011 01:10:00*0.87948*0.87916*0.87948*0.87892
10/13/2011 01:15:00*0.87916*0.87913*0.87929*0.87888
10/13/2011 01:20:00*0.87913*0.8795*0.8795*0.87897
10/13/2011 01:25:00*0.8795*0.87949*0.87963*0.8794
10/13/2011 01:30:00*0.87949*0.87977*0.87984*0.87948
10/13/2011 01:35:00*0.87977*0.87906*0.87977*0.87906
10/13/2011 01:40:00*0.87906*0.87982*0.87982*0.87906
10/13/2011 01:45:00*0.87982*0.8795*0.87982*0.87936
10/13/2011 01:50:00*0.8795*0.87928*0.87961*0.87928
10/13/2011 01:55:00*0.87928*0.87935*0.87949*0.87924
10/13/2011 02:00:00*0.87935*0.87894*0.87935*0.87887
10/13/2011 02:05:00*0.87894*0.87949*0.87949*0.87894
10/13/2011 02:10:00*0.87949*0.87901*0.87949*0.87901
10/13/2011 02:15:00*0.87901*0.87908*0.87908*0.8789
10/13/2011 02:20:00*0.87908*0.87862*0.87908*0.87853
10/13/2011 02:25:00*0.87862*0.87862*0.87862*0.87862
10/13/2011 02:30:00*0.87862*0.87851*0.87887*0.87851
10/13/2011 02:35:00*0.87851*0.87916*0.87938*0.87851
10/13/2011 02:40:00*0.87916*0.87819*0.87916*0.87819
10/13/2011 02:45:00*0.87819*0.8789*0.87891*0.87819
10/13/2011 02:50:00*0.8789*0.87859*0.87894*0.87858
10/13/2011 02:55:00*0.87859*0.87836*0.87865*0.87836
10/13/2011 03:00:00*0.87836*0.8788*0.8788*0.87836
10/13/2011 03:05:00*0.8788*0.87879*0.8792*0.87879
10/13/2011 03:10:00*0.87879*0.8787*0.87879*0.8787
10/13/2011 03:15:00*0.8787*0.8787*0.87895*0.87862
10/13/2011 03:20:00*0.8787*0.8792*0.8792*0.87838
10/13/2011 03:25:00*0.8792*0.87964*0.87964*0.8792
10/13/2011 03:30:00*0.87964*0.87926*0.87964*0.87884
10/13/2011 03:35:00*0.87926*0.87771*0.87926*0.87753
10/13/2011 03:40:00*0.87771*0.8781*0.8783*0.87771
10/13/2011 03:45:00*0.8781*0.87899*0.87899*0.8781
10/13/2011 03:50:00*0.87899*0.87894*0.87899*0.8788
10/13/2011 03:55:00*0.87894*0.87931*0.87931*0.87894
10/13/2011 04:00:00*0.87931*0.87936*0.87936*0.87931
10/13/2011 04:05:00*0.87936*0.87946*0.8795*0.87919
10/13/2011 04:10:00*0.87946*0.87842*0.87946*0.87842
10/13/2011 04:15:00*0.87842*0.8781*0.87857*0.87803
10/13/2011 04:20:00*0.8781*0.8781*0.8781*0.8781
10/13/2011 04:25:00*0.8781*0.87752*0.8781*0.87752
10/13/2011 04:30:00*0.87752*0.8781*0.87824*0.87752
10/13/2011 04:35:00*0.8781*0.87784*0.87821*0.87741
10/13/2011 04:40:00*0.87784*0.87834*0.87834*0.87784
10/13/2011 04:45:00*0.87834*0.87778*0.87834*0.87778
10/13/2011 04:50:00*0.87778*0.87824*0.87825*0.87778
10/13/2011 04:55:00*0.87824*0.87855*0.87874*0.87824
10/13/2011 05:00:00*0.87855*0.87909*0.87909*0.87855
10/13/2011 05:05:00*0.87909*0.87885*0.87917*0.87865
10/13/2011 05:10:00*0.87885*0.87928*0.87928*0.87885
10/13/2011 05:15:00*0.87928*0.87908*0.87931*0.87908
10/13/2011 05:20:00*0.87908*0.8792*0.87921*0.87908
10/13/2011 05:25:00*0.8792*0.87913*0.87937*0.87891
10/13/2011 05:30:00*0.87913*0.87951*0.87951*0.87913
10/13/2011 05:35:00*0.87951*0.87913*0.87951*0.87913
10/13/2011 05:40:00*0.87913*0.87885*0.87913*0.87882
10/13/2011 05:45:00*0.87885*0.87863*0.87886*0.87817
10/13/2011 05:50:00*0.87863*0.87882*0.87882*0.87863
10/13/2011 05:55:00*0.87882*0.87861*0.87893*0.87861
10/13/2011 06:00:00*0.87861*0.87893*0.87893*0.87843
10/13/2011 06:05:00*0.87893*0.87904*0.87904*0.87879
10/13/2011 06:10:00*0.87904*0.87873*0.87904*0.8787
10/13/2011 06:15:00*0.87873*0.87906*0.87908*0.87873
10/13/2011 06:20:00*0.87906*0.87904*0.87911*0.87901
10/13/2011 06:25:00*0.87904*0.87935*0.87944*0.879
10/13/2011 06:30:00*0.87935*0.8795*0.87974*0.87932
10/13/2011 06:35:00*0.8795*0.87969*0.87995*0.8795
10/13/2011 06:40:00*0.87969*0.87927*0.87969*0.87927
10/13/2011 06:45:00*0.87927*0.87965*0.8798*0.87919
10/13/2011 06:50:00*0.87965*0.87997*0.87997*0.87964
10/13/2011 06:55:00*0.87997*0.87992*0.87997*0.87983
10/13/2011 07:00:00*0.87992*0.88031*0.88058*0.87992
10/13/2011 07:05:00*0.88031*0.8798*0.88031*0.87969
10/13/2011 07:10:00*0.8798*0.87898*0.8798*0.87898
10/13/2011 07:15:00*0.87898*0.87918*0.87942*0.87898
10/13/2011 07:20:00*0.87918*0.87936*0.8794*0.87914
10/13/2011 07:25:00*0.87936*0.87932*0.87936*0.8792
10/13/2011 07:30:00*0.87932*0.87918*0.87932*0.8789
10/13/2011 07:35:00*0.87918*0.87895*0.87927*0.87895
10/13/2011 07:40:00*0.87895*0.87854*0.87895*0.87854
10/13/2011 07:45:00*0.87854*0.8781*0.87854*0.8781
10/13/2011 07:50:00*0.8781*0.87841*0.87847*0.87808
10/13/2011 07:55:00*0.87841*0.87885*0.87899*0.87829
10/13/2011 08:00:00*0.87885*0.87882*0.87885*0.87874
10/13/2011 08:05:00*0.87882*0.87869*0.87882*0.87865
10/13/2011 08:10:00*0.87869*0.8788*0.87898*0.87869
10/13/2011 08:15:00*0.8788*0.87905*0.87905*0.87876
10/13/2011 08:20:00*0.87905*0.87861*0.87905*0.87855
10/13/2011 08:25:00*0.87861*0.87953*0.87962*0.87861
10/13/2011 08:30:00*0.87953*0.87929*0.87953*0.87919
10/13/2011 08:35:00*0.87929*0.87937*0.87937*0.87929
10/13/2011 08:40:00*0.87937*0.87962*0.87962*0.87937
10/13/2011 08:45:00*0.87962*0.8797*0.87972*0.87936
10/13/2011 08:50:00*0.8797*0.87972*0.87981*0.8797
10/13/2011 08:55:00*0.87972*0.88061*0.88061*0.87964
10/13/2011 09:00:00*0.88061*0.88058*0.88061*0.88035
10/13/2011 09:05:00*0.88058*0.88078*0.881*0.88033
10/13/2011 09:10:00*0.88078*0.8809*0.8809*0.8807
10/13/2011 09:15:00*0.8809*0.88146*0.88146*0.8809
10/13/2011 09:20:00*0.88146*0.88164*0.88175*0.88146
10/13/2011 09:25:00*0.88164*0.88178*0.88181*0.88156
10/13/2011 09:30:00*0.88178*0.88176*0.88178*0.88176
10/13/2011 09:35:00*0.88176*0.88137*0.88182*0.88137
10/13/2011 09:40:00*0.88137*0.88184*0.88216*0.88137
10/13/2011 09:45:00*0.88184*0.88214*0.88253*0.88184
10/13/2011 09:50:00*0.88214*0.88221*0.88221*0.88214
10/13/2011 09:55:00*0.88221*0.88052*0.88221*0.88052
10/13/2011 10:00:00*0.88052*0.8817*0.8817*0.88052
10/13/2011 10:05:00*0.8817*0.88123*0.88182*0.88123
10/13/2011 10:10:00*0.88123*0.88128*0.88128*0.88123
10/13/2011 10:15:00*0.88128*0.88179*0.88179*0.88128
10/13/2011 10:20:00*0.88179*0.88055*0.88179*0.88055
10/13/2011 10:25:00*0.88055*0.88048*0.88068*0.88034
10/13/2011 10:30:00*0.88048*0.88065*0.88091*0.88048
10/13/2011 10:35:00*0.88065*0.88025*0.881*0.88025
10/13/2011 10:40:00*0.88025*0.88071*0.88071*0.88025
10/13/2011 10:45:00*0.88071*0.87987*0.88071*0.87987
10/13/2011 10:50:00*0.87987*0.87928*0.87987*0.87928
10/13/2011 10:55:00*0.87928*0.87915*0.87928*0.87901
10/13/2011 11:00:00*0.87915*0.8777*0.87915*0.87766
10/13/2011 11:05:00*0.8777*0.87824*0.8785*0.8777
10/13/2011 11:10:00*0.87824*0.87824*0.87828*0.8782
10/13/2011 11:15:00*0.87824*0.87878*0.87878*0.87824
10/13/2011 11:20:00*0.87878*0.87876*0.87878*0.87867
10/13/2011 11:25:00*0.87876*0.87826*0.87876*0.87821
10/13/2011 11:30:00*0.87826*0.87876*0.87876*0.878
10/13/2011 11:35:00*0.87876*0.87902*0.87926*0.87876
10/13/2011 11:40:00*0.87902*0.87904*0.8796*0.87897
10/13/2011 11:45:00*0.87904*0.87891*0.87904*0.87891
10/13/2011 11:50:00*0.87891*0.87905*0.87905*0.87891
10/13/2011 11:55:00*0.87905*0.87867*0.87905*0.87867
10/13/2011 12:00:00*0.87867*0.87882*0.87882*0.87861
10/13/2011 12:05:00*0.87882*0.87865*0.8791*0.87864
10/13/2011 12:10:00*0.87865*0.87898*0.87898*0.87865
10/13/2011 12:15:00*0.87898*0.87901*0.87919*0.87898
10/13/2011 12:20:00*0.87901*0.87878*0.87934*0.87878
10/13/2011 12:25:00*0.87878*0.87873*0.87894*0.87869
10/13/2011 12:30:00*0.87873*0.87892*0.87892*0.87873
10/13/2011 12:35:00*0.87892*0.87876*0.87892*0.87876
10/13/2011 12:40:00*0.87876*0.87845*0.87876*0.87833
10/13/2011 12:45:00*0.87845*0.87811*0.87845*0.87811
10/13/2011 12:50:00*0.87811*0.87769*0.87811*0.87747
10/13/2011 12:55:00*0.87769*0.87814*0.87826*0.87769
10/13/2011 13:00:00*0.87814*0.87856*0.87861*0.87812
10/13/2011 13:05:00*0.87856*0.87858*0.87858*0.87844
10/13/2011 13:10:00*0.87858*0.87859*0.87872*0.87858
10/13/2011 13:15:00*0.87859*0.8789*0.87905*0.87846
10/13/2011 13:20:00*0.8789*0.87919*0.87924*0.8789
10/13/2011 13:25:00*0.87919*0.87889*0.87919*0.87877
10/13/2011 13:30:00*0.87889*0.8788*0.87889*0.87861
10/13/2011 13:35:00*0.8788*0.8788*0.8788*0.8788
10/13/2011 13:40:00*0.8788*0.87926*0.87926*0.8788
10/13/2011 13:45:00*0.87926*0.87941*0.87957*0.87919
10/13/2011 13:50:00*0.87941*0.87965*0.8798*0.87941
10/13/2011 13:55:00*0.87965*0.87953*0.87965*0.87936
10/13/2011 14:00:00*0.87953*0.87951*0.87953*0.87937
10/13/2011 14:05:00*0.87951*0.87959*0.87961*0.87937
10/13/2011 14:10:00*0.87959*0.87976*0.8798*0.87944
10/13/2011 14:15:00*0.87976*0.87977*0.87984*0.87956
10/13/2011 14:20:00*0.87977*0.8804*0.88048*0.87972
10/13/2011 14:25:00*0.8804*0.8802*0.88042*0.88008
10/13/2011 14:30:00*0.8802*0.87983*0.8802*0.87983
10/13/2011 14:35:00*0.87983*0.87992*0.88014*0.87976
10/13/2011 14:40:00*0.87992*0.88005*0.88027*0.8799
10/13/2011 14:45:00*0.88005*0.88016*0.88016*0.8798
10/13/2011 14:50:00*0.88016*0.88008*0.88016*0.87992
10/13/2011 14:55:00*0.88008*0.88031*0.88034*0.88008
10/13/2011 15:00:00*0.88031*0.88057*0.88061*0.88024
10/13/2011 15:05:00*0.88057*0.88058*0.88079*0.88042
10/13/2011 15:10:00*0.88058*0.88026*0.8807*0.88024
10/13/2011 15:15:00*0.88026*0.8803*0.8803*0.88014
10/13/2011 15:20:00*0.8803*0.88012*0.8803*0.88003
10/13/2011 15:25:00*0.88012*0.87972*0.88026*0.87972
10/13/2011 15:30:00*0.87972*0.8796*0.87972*0.87944
10/13/2011 15:35:00*0.8796*0.87978*0.87978*0.8796
10/13/2011 15:40:00*0.87978*0.8794*0.87978*0.87933
10/13/2011 15:45:00*0.8794*0.87934*0.8794*0.87915
10/13/2011 15:50:00*0.87934*0.87926*0.87934*0.87923
10/13/2011 15:55:00*0.87926*0.87948*0.87953*0.87926
10/13/2011 16:00:00*0.87948*0.87961*0.87986*0.87948
10/13/2011 16:05:00*0.87961*0.87981*0.87984*0.87961
10/13/2011 16:10:00*0.87981*0.87986*0.87997*0.87967
10/13/2011 16:15:00*0.87986*0.88004*0.88004*0.87984
10/13/2011 16:20:00*0.88004*0.88001*0.88009*0.87978
10/13/2011 16:25:00*0.88001*0.88007*0.88007*0.8799
10/13/2011 16:30:00*0.88007*0.87974*0.88007*0.87933
10/13/2011 16:35:00*0.87974*0.87969*0.87992*0.87905
10/13/2011 16:40:00*0.87969*0.87934*0.87969*0.8791
10/13/2011 16:45:00*0.87934*0.87951*0.87961*0.87929
10/13/2011 16:50:00*0.87951*0.87948*0.87951*0.87943
10/13/2011 16:55:00*0.87948*0.87899*0.87958*0.87899
10/13/2011 17:00:00*0.87899*0.87939*0.87961*0.87888
