10/11/2011 17:05:00*0.8813*0.88164*0.88181*0.88023
10/11/2011 17:10:00*0.88164*0.88203*0.88217*0.88074
10/11/2011 17:15:00*0.88203*0.88209*0.88233*0.8818
10/11/2011 17:20:00*0.88209*0.88213*0.88224*0.88194
10/11/2011 17:25:00*0.88213*0.88232*0.88237*0.88201
10/11/2011 17:30:00*0.88232*0.88244*0.88277*0.88225
10/11/2011 17:35:00*0.88244*0.88243*0.88254*0.88208
10/11/2011 17:40:00*0.88243*0.8818*0.88251*0.88179
10/11/2011 17:45:00*0.8818*0.88206*0.88212*0.88177
10/11/2011 17:50:00*0.88206*0.88241*0.88241*0.88195
10/11/2011 17:55:00*0.88241*0.8822*0.88241*0.88185
10/11/2011 18:00:00*0.8822*0.8818*0.88226*0.88167
10/11/2011 18:05:00*0.8818*0.88293*0.88293*0.88178
10/11/2011 18:10:00*0.88286*0.883*0.88305*0.8828
10/11/2011 18:15:00*0.883*0.88287*0.88335*0.8826
10/11/2011 18:20:00*0.88287*0.88307*0.8832*0.88275
10/11/2011 18:25:00*0.88307*0.88318*0.88323*0.88282
10/11/2011 18:30:00*0.88318*0.88328*0.88353*0.88293
10/11/2011 18:35:00*0.88328*0.88311*0.88337*0.88305
10/11/2011 18:40:00*0.88311*0.883*0.88311*0.88292
10/11/2011 18:45:00*0.883*0.88282*0.88302*0.8827
10/11/2011 18:50:00*0.88282*0.8832*0.88321*0.88279
10/11/2011 18:55:00*0.8832*0.8831*0.8832*0.88303
10/11/2011 19:00:00*0.8831*0.88341*0.88341*0.88299
10/11/2011 19:05:00*0.88341*0.88321*0.8835*0.88307
10/11/2011 19:10:00*0.88321*0.883*0.88334*0.883
10/11/2011 19:15:00*0.883*0.88295*0.88315*0.88279
10/11/2011 19:20:00*0.88295*0.88324*0.88326*0.88281
10/11/2011 19:25:00*0.88324*0.8831*0.88327*0.88307
10/11/2011 19:30:00*0.8831*0.88324*0.88324*0.88293
10/11/2011 19:35:00*0.88324*0.88328*0.88335*0.88317
10/11/2011 19:40:00*0.88328*0.88272*0.88328*0.88272
10/11/2011 19:45:00*0.88272*0.8827*0.88302*0.88261
10/11/2011 19:50:00*0.8827*0.88262*0.88276*0.88261
10/11/2011 19:55:00*0.88262*0.8823*0.88262*0.8823
10/11/2011 20:00:00*0.8823*0.8822*0.88236*0.88217
10/11/2011 20:05:00*0.8822*0.88228*0.88283*0.8822
10/11/2011 20:10:00*0.88228*0.8824*0.88255*0.88228
10/11/2011 20:15:00*0.8824*0.88268*0.88296*0.88239
10/11/2011 20:20:00*0.88268*0.8828*0.88291*0.88265
10/11/2011 20:25:00*0.8828*0.88246*0.88285*0.88246
10/11/2011 20:30:00*0.88246*0.88271*0.88272*0.88237
10/11/2011 20:35:00*0.88271*0.88231*0.88271*0.88231
10/11/2011 20:40:00*0.88231*0.88249*0.88253*0.88203
10/11/2011 20:45:00*0.88249*0.88257*0.88262*0.88245
10/11/2011 20:50:00*0.88257*0.88178*0.88276*0.88178
10/11/2011 20:55:00*0.88178*0.88235*0.88235*0.88176
10/11/2011 21:00:00*0.88235*0.88245*0.88249*0.88214
10/11/2011 21:05:00*0.88245*0.88227*0.88276*0.88219
10/11/2011 21:10:00*0.88227*0.88222*0.8823*0.88221
10/11/2011 21:15:00*0.88222*0.8821*0.88241*0.8821
10/11/2011 21:20:00*0.8821*0.88203*0.88212*0.88203
10/11/2011 21:25:00*0.88203*0.88212*0.88214*0.88177
10/11/2011 21:30:00*0.88212*0.88252*0.88281*0.8817
10/11/2011 21:35:00*0.88252*0.88295*0.88295*0.88238
10/11/2011 21:40:00*0.88295*0.88214*0.88295*0.88214
10/11/2011 21:45:00*0.88214*0.88296*0.88296*0.88214
10/11/2011 21:50:00*0.88296*0.883*0.883*0.88261
10/11/2011 21:55:00*0.883*0.8833*0.88332*0.8829
10/11/2011 22:00:00*0.8833*0.88314*0.88347*0.88314
10/11/2011 22:05:00*0.88314*0.88375*0.88392*0.88314
10/11/2011 22:10:00*0.88375*0.88376*0.88396*0.8834
10/11/2011 22:15:00*0.88376*0.88372*0.8841*0.88335
10/11/2011 22:20:00*0.88372*0.88401*0.88401*0.88372
10/11/2011 22:25:00*0.88401*0.88359*0.88401*0.8835
10/11/2011 22:30:00*0.88359*0.88406*0.88435*0.88359
10/11/2011 22:35:00*0.88406*0.88397*0.8843*0.88397
10/11/2011 22:40:00*0.88397*0.88338*0.88401*0.88335
10/11/2011 22:45:00*0.88338*0.88318*0.88362*0.88311
10/11/2011 22:50:00*0.88318*0.8836*0.8836*0.88318
10/11/2011 22:55:00*0.8836*0.88382*0.88384*0.88357
10/11/2011 23:00:00*0.88382*0.88403*0.88413*0.88382
10/11/2011 23:05:00*0.88403*0.8839*0.88416*0.88375
10/11/2011 23:10:00*0.8839*0.88418*0.88421*0.8839
10/11/2011 23:15:00*0.88418*0.88441*0.88446*0.88407
10/11/2011 23:20:00*0.88441*0.88464*0.88464*0.88437
10/11/2011 23:25:00*0.88464*0.88445*0.88483*0.88435
10/11/2011 23:30:00*0.88445*0.88444*0.88458*0.88433
10/11/2011 23:35:00*0.88444*0.88465*0.88465*0.88443
10/11/2011 23:40:00*0.88465*0.88475*0.88481*0.88458
10/11/2011 23:45:00*0.88475*0.88481*0.88481*0.88456
10/11/2011 23:50:00*0.88481*0.88553*0.88553*0.88475
10/11/2011 23:55:00*0.88553*0.88538*0.88572*0.88534
10/12/2011 00:00:00*0.88538*0.88528*0.8854*0.88513
10/12/2011 00:05:00*0.88528*0.88475*0.88528*0.88475
10/12/2011 00:10:00*0.88475*0.88521*0.88521*0.88475
10/12/2011 00:15:00*0.88521*0.88499*0.88524*0.88498
10/12/2011 00:20:00*0.88499*0.88437*0.88502*0.88435
10/12/2011 00:25:00*0.88437*0.88423*0.8844*0.88421
10/12/2011 00:30:00*0.88423*0.88383*0.88423*0.88367
10/12/2011 00:35:00*0.88383*0.88388*0.88391*0.88377
10/12/2011 00:40:00*0.88388*0.88397*0.88401*0.88386
10/12/2011 00:45:00*0.88397*0.88424*0.88432*0.88396
10/12/2011 00:50:00*0.88424*0.88412*0.88425*0.88412
10/12/2011 00:55:00*0.88412*0.88451*0.88457*0.88412
10/12/2011 01:00:00*0.88451*0.88455*0.88468*0.8844
10/12/2011 01:05:00*0.88455*0.88484*0.88484*0.88453
10/12/2011 01:10:00*0.88484*0.88491*0.88491*0.88465
10/12/2011 01:15:00*0.88491*0.88487*0.88497*0.88482
10/12/2011 01:20:00*0.88487*0.88483*0.8851*0.88479
10/12/2011 01:25:00*0.88483*0.88485*0.88493*0.88473
10/12/2011 01:30:00*0.88485*0.88483*0.88499*0.88464
10/12/2011 01:35:00*0.88483*0.88528*0.88528*0.88482
10/12/2011 01:40:00*0.88528*0.88504*0.88561*0.885
10/12/2011 01:45:00*0.88504*0.88522*0.88578*0.88504
10/12/2011 01:50:00*0.88522*0.88555*0.88562*0.88522
10/12/2011 01:55:00*0.88555*0.88542*0.88555*0.88506
10/12/2011 02:00:00*0.88542*0.88546*0.88552*0.88523
10/12/2011 02:05:00*0.88546*0.88521*0.88557*0.88521
10/12/2011 02:10:00*0.88521*0.88479*0.88539*0.88479
10/12/2011 02:15:00*0.88479*0.88458*0.88536*0.88458
10/12/2011 02:20:00*0.88458*0.8852*0.88557*0.88458
10/12/2011 02:25:00*0.8852*0.88489*0.88543*0.88489
10/12/2011 02:30:00*0.88489*0.88491*0.88513*0.88482
10/12/2011 02:35:00*0.88491*0.88483*0.88496*0.8847
10/12/2011 02:40:00*0.88483*0.88455*0.88483*0.8845
10/12/2011 02:45:00*0.88455*0.88463*0.88463*0.88426
10/12/2011 02:50:00*0.88463*0.88454*0.88476*0.88433
10/12/2011 02:55:00*0.88454*0.88428*0.88491*0.88425
10/12/2011 03:00:00*0.88428*0.88394*0.88428*0.88394
10/12/2011 03:05:00*0.88394*0.88411*0.88411*0.88371
10/12/2011 03:10:00*0.88411*0.88405*0.88411*0.88377
10/12/2011 03:15:00*0.88405*0.88491*0.88491*0.88405
10/12/2011 03:20:00*0.88491*0.88481*0.88497*0.88435
10/12/2011 03:25:00*0.88481*0.88387*0.88492*0.88387
10/12/2011 03:30:00*0.88387*0.8834*0.88387*0.88326
10/12/2011 03:35:00*0.8834*0.88328*0.8834*0.88328
10/12/2011 03:40:00*0.88328*0.88425*0.88427*0.88328
10/12/2011 03:45:00*0.88425*0.88422*0.88431*0.88405
10/12/2011 03:50:00*0.88422*0.88406*0.88429*0.88406
10/12/2011 03:55:00*0.88406*0.88371*0.88423*0.88366
10/12/2011 04:00:00*0.88371*0.88301*0.88371*0.88301
10/12/2011 04:05:00*0.88301*0.88246*0.88301*0.88246
10/12/2011 04:10:00*0.88246*0.88209*0.88246*0.88208
10/12/2011 04:15:00*0.88209*0.88255*0.88261*0.88209
10/12/2011 04:20:00*0.88255*0.88103*0.88255*0.88072
10/12/2011 04:25:00*0.88103*0.88052*0.88103*0.88052
10/12/2011 04:30:00*0.88052*0.88238*0.88238*0.88052
10/12/2011 04:35:00*0.88238*0.88221*0.88238*0.88213
10/12/2011 04:40:00*0.88221*0.88168*0.88221*0.88155
10/12/2011 04:45:00*0.88168*0.88138*0.88168*0.88137
10/12/2011 04:50:00*0.88138*0.88085*0.88156*0.88078
10/12/2011 04:55:00*0.88085*0.88175*0.88175*0.88085
10/12/2011 05:00:00*0.88175*0.88011*0.88175*0.88008
10/12/2011 05:05:00*0.88011*0.88003*0.88025*0.87969
10/12/2011 05:10:00*0.88003*0.8787*0.88011*0.8787
10/12/2011 05:15:00*0.8787*0.87896*0.87898*0.87725
10/12/2011 05:20:00*0.87896*0.8785*0.87896*0.8785
10/12/2011 05:25:00*0.8785*0.8788*0.87913*0.87829
10/12/2011 05:30:00*0.8788*0.87912*0.87957*0.8788
10/12/2011 05:35:00*0.87912*0.88041*0.88041*0.87912
10/12/2011 05:40:00*0.88041*0.88187*0.8819*0.88041
10/12/2011 05:45:00*0.88187*0.8817*0.88187*0.8817
10/12/2011 05:50:00*0.8817*0.88192*0.88192*0.8817
10/12/2011 05:55:00*0.88192*0.88199*0.88199*0.8819
10/12/2011 06:00:00*0.88199*0.88207*0.88207*0.88144
10/12/2011 06:05:00*0.88207*0.8816*0.88239*0.8816
10/12/2011 06:10:00*0.8816*0.88106*0.8816*0.881
10/12/2011 06:15:00*0.88106*0.8804*0.88106*0.87984
10/12/2011 06:20:00*0.8804*0.88067*0.88067*0.8801
10/12/2011 06:25:00*0.88067*0.88101*0.88101*0.88041
10/12/2011 06:30:00*0.88101*0.88101*0.88105*0.88081
10/12/2011 06:35:00*0.88101*0.88047*0.88101*0.88047
10/12/2011 06:40:00*0.88047*0.8818*0.8818*0.88047
10/12/2011 06:45:00*0.8818*0.881*0.8818*0.881
10/12/2011 06:50:00*0.881*0.88152*0.88152*0.88097
10/12/2011 06:55:00*0.88152*0.88138*0.88152*0.8811
10/12/2011 07:00:00*0.88138*0.88145*0.88156*0.88138
10/12/2011 07:05:00*0.88145*0.88259*0.88259*0.88145
10/12/2011 07:10:00*0.88259*0.8829*0.88333*0.88259
10/12/2011 07:15:00*0.8829*0.88249*0.88327*0.88249
10/12/2011 07:20:00*0.88249*0.88278*0.88283*0.88249
10/12/2011 07:25:00*0.88278*0.88311*0.88329*0.88278
10/12/2011 07:30:00*0.88311*0.8833*0.88349*0.88303
10/12/2011 07:35:00*0.8833*0.88298*0.8833*0.88297
10/12/2011 07:40:00*0.88298*0.88289*0.88314*0.88289
10/12/2011 07:45:00*0.88289*0.88309*0.88309*0.88289
10/12/2011 07:50:00*0.88309*0.88306*0.88335*0.88306
10/12/2011 07:55:00*0.88306*0.8835*0.88361*0.88306
10/12/2011 08:00:00*0.8835*0.88306*0.8835*0.88306
10/12/2011 08:05:00*0.88306*0.88315*0.88325*0.88299
10/12/2011 08:10:00*0.88315*0.88322*0.88324*0.88243
10/12/2011 08:15:00*0.88322*0.88355*0.88355*0.88322
10/12/2011 08:20:00*0.88355*0.88414*0.88414*0.88355
10/12/2011 08:25:00*0.88414*0.88434*0.88439*0.88414
10/12/2011 08:30:00*0.88434*0.88512*0.88512*0.88434
10/12/2011 08:35:00*0.88512*0.8848*0.88514*0.8848
10/12/2011 08:40:00*0.8848*0.88475*0.8848*0.88427
10/12/2011 08:45:00*0.88475*0.88385*0.88475*0.88385
10/12/2011 08:50:00*0.88385*0.88437*0.88437*0.88375
10/12/2011 08:55:00*0.88437*0.88436*0.88441*0.88436
10/12/2011 09:00:00*0.88436*0.88422*0.88436*0.88368
10/12/2011 09:05:00*0.88422*0.88422*0.88422*0.88422
10/12/2011 09:10:00*0.88422*0.88485*0.88485*0.88422
10/12/2011 09:15:00*0.88485*0.88503*0.88503*0.88485
10/12/2011 09:20:00*0.88503*0.88441*0.88503*0.88407
10/12/2011 09:25:00*0.88441*0.88504*0.88504*0.88441
10/12/2011 09:30:00*0.88504*0.88487*0.88504*0.88467
10/12/2011 09:35:00*0.88487*0.88489*0.88489*0.88484
10/12/2011 09:40:00*0.88489*0.88433*0.88489*0.88416
10/12/2011 09:45:00*0.88433*0.88433*0.88433*0.88433
10/12/2011 09:50:00*0.88433*0.88433*0.88433*0.88433
10/12/2011 09:55:00*0.88433*0.88319*0.88433*0.88319
10/12/2011 10:00:00*0.88319*0.88203*0.88319*0.88203
10/12/2011 10:05:00*0.88203*0.88182*0.88244*0.88182
10/12/2011 10:10:00*0.88182*0.88182*0.88182*0.88182
10/12/2011 10:15:00*0.88182*0.88244*0.88244*0.88182
10/12/2011 10:20:00*0.88244*0.88273*0.88273*0.88244
10/12/2011 10:25:00*0.88273*0.88229*0.88273*0.88219
10/12/2011 10:30:00*0.88229*0.88177*0.88229*0.88177
10/12/2011 10:35:00*0.88177*0.881*0.88177*0.8809
10/12/2011 10:40:00*0.881*0.88141*0.88141*0.881
10/12/2011 10:45:00*0.88141*0.88109*0.88141*0.88109
10/12/2011 10:50:00*0.88109*0.88012*0.88109*0.88012
10/12/2011 10:55:00*0.88012*0.88001*0.88012*0.87987
10/12/2011 11:00:00*0.88001*0.88014*0.88014*0.87991
10/12/2011 11:05:00*0.88014*0.8805*0.8805*0.88014
10/12/2011 11:10:00*0.8805*0.88058*0.88058*0.8805
10/12/2011 11:15:00*0.88058*0.88041*0.88059*0.88035
10/12/2011 11:20:00*0.88041*0.87999*0.88041*0.87999
10/12/2011 11:25:00*0.87999*0.8801*0.88033*0.87999
10/12/2011 11:30:00*0.8801*0.88009*0.8801*0.88009
10/12/2011 11:35:00*0.88009*0.88055*0.88055*0.87999
10/12/2011 11:40:00*0.88055*0.88067*0.88067*0.88042
10/12/2011 11:45:00*0.88067*0.87975*0.88072*0.87975
10/12/2011 11:50:00*0.87975*0.87985*0.87994*0.87967
10/12/2011 11:55:00*0.87985*0.88002*0.88017*0.87985
10/12/2011 12:00:00*0.88002*0.87982*0.88015*0.87966
10/12/2011 12:05:00*0.87982*0.87973*0.87988*0.87973
10/12/2011 12:10:00*0.87973*0.8805*0.8805*0.87973
10/12/2011 12:15:00*0.8805*0.88037*0.88061*0.88037
10/12/2011 12:20:00*0.88037*0.88035*0.88037*0.88016
10/12/2011 12:25:00*0.88035*0.88045*0.88045*0.88011
10/12/2011 12:30:00*0.88045*0.88051*0.88071*0.88042
10/12/2011 12:35:00*0.88051*0.88028*0.88051*0.88022
10/12/2011 12:40:00*0.88028*0.8796*0.88028*0.87958
10/12/2011 12:45:00*0.8796*0.87903*0.87976*0.879
10/12/2011 12:50:00*0.87903*0.87901*0.87918*0.87875
10/12/2011 12:55:00*0.87901*0.87915*0.87934*0.87901
10/12/2011 13:00:00*0.87915*0.87916*0.87929*0.87915
10/12/2011 13:05:00*0.87916*0.87954*0.87989*0.87907
10/12/2011 13:10:00*0.87954*0.87996*0.87996*0.87954
10/12/2011 13:15:00*0.87996*0.87988*0.88001*0.87983
10/12/2011 13:20:00*0.87988*0.88007*0.88033*0.87988
10/12/2011 13:25:00*0.88007*0.8799*0.88007*0.8798
10/12/2011 13:30:00*0.8799*0.87978*0.8799*0.87965
10/12/2011 13:35:00*0.87978*0.87963*0.87985*0.87955
10/12/2011 13:40:00*0.87963*0.87968*0.87983*0.87963
10/12/2011 13:45:00*0.87968*0.87945*0.87968*0.87945
10/12/2011 13:50:00*0.87945*0.87932*0.87945*0.87907
10/12/2011 13:55:00*0.87932*0.87923*0.87948*0.87923
10/12/2011 14:00:00*0.87923*0.87892*0.87923*0.87886
10/12/2011 14:05:00*0.87892*0.87915*0.87915*0.87875
10/12/2011 14:10:00*0.87915*0.87971*0.87986*0.87915
10/12/2011 14:15:00*0.87971*0.88006*0.88006*0.87971
10/12/2011 14:20:00*0.88006*0.87988*0.88012*0.87968
10/12/2011 14:25:00*0.87988*0.87979*0.87988*0.87969
10/12/2011 14:30:00*0.87979*0.88001*0.88001*0.87975
10/12/2011 14:35:00*0.88001*0.87984*0.88012*0.87984
10/12/2011 14:40:00*0.87984*0.87989*0.87998*0.87984
10/12/2011 14:45:00*0.87989*0.87955*0.87989*0.87955
10/12/2011 14:50:00*0.87955*0.87952*0.87955*0.87927
10/12/2011 14:55:00*0.87952*0.87986*0.87986*0.87952
10/12/2011 15:00:00*0.87986*0.88064*0.88064*0.87973
10/12/2011 15:05:00*0.88064*0.88069*0.88082*0.88064
10/12/2011 15:10:00*0.88069*0.8811*0.8811*0.88051
10/12/2011 15:15:00*0.8811*0.88054*0.8811*0.88054
10/12/2011 15:20:00*0.88054*0.88062*0.88087*0.88047
10/12/2011 15:25:00*0.88062*0.88033*0.88062*0.8803
10/12/2011 15:30:00*0.88033*0.88058*0.88058*0.88012
10/12/2011 15:35:00*0.88058*0.87989*0.88058*0.87989
10/12/2011 15:40:00*0.87989*0.87993*0.87996*0.87982
10/12/2011 15:45:00*0.87993*0.88017*0.8802*0.87993
10/12/2011 15:50:00*0.88017*0.88008*0.88048*0.88008
10/12/2011 15:55:00*0.88008*0.88019*0.88023*0.88003
10/12/2011 16:00:00*0.88019*0.87974*0.88019*0.87974
10/12/2011 16:05:00*0.87974*0.87954*0.87974*0.87947
10/12/2011 16:10:00*0.87954*0.87978*0.87978*0.87947
10/12/2011 16:15:00*0.87978*0.87956*0.88005*0.87956
10/12/2011 16:20:00*0.87956*0.87958*0.87975*0.8795
10/12/2011 16:25:00*0.87958*0.87916*0.87958*0.87907
10/12/2011 16:30:00*0.87916*0.879*0.87923*0.87873
10/12/2011 16:35:00*0.879*0.87918*0.87953*0.879
10/12/2011 16:40:00*0.87918*0.87889*0.8793*0.87886
10/12/2011 16:45:00*0.87889*0.87897*0.87927*0.87889
10/12/2011 16:50:00*0.87897*0.87898*0.87956*0.87873
10/12/2011 16:55:00*0.87898*0.87926*0.87928*0.8788
10/12/2011 17:00:00*0.87926*0.87931*0.87937*0.87892
