10/10/2011 17:05:00*0.87999*0.88016*0.88016*0.87999
10/10/2011 17:10:00*0.88016*0.87907*0.88016*0.87907
10/10/2011 17:15:00*0.87907*0.87893*0.87948*0.87892
10/10/2011 17:20:00*0.87893*0.87986*0.87986*0.87893
10/10/2011 17:25:00*0.87986*0.87934*0.87986*0.87925
10/10/2011 17:30:00*0.87934*0.87942*0.87957*0.87934
10/10/2011 17:35:00*0.87942*0.87942*0.87958*0.87942
10/10/2011 17:40:00*0.87942*0.87959*0.87959*0.87942
10/10/2011 17:45:00*0.87959*0.87965*0.87969*0.87959
10/10/2011 17:50:00*0.87965*0.87948*0.87978*0.87947
10/10/2011 17:55:00*0.87948*0.87988*0.87988*0.87946
10/10/2011 18:00:00*0.87988*0.87995*0.87999*0.87988
10/10/2011 18:05:00*0.87995*0.88012*0.88012*0.87981
10/10/2011 18:10:00*0.88012*0.88003*0.88012*0.87995
10/10/2011 18:15:00*0.88003*0.88005*0.88006*0.87997
10/10/2011 18:20:00*0.88005*0.88019*0.88019*0.87985
10/10/2011 18:25:00*0.88019*0.88031*0.88032*0.88017
10/10/2011 18:30:00*0.88031*0.88001*0.88033*0.87993
10/10/2011 18:35:00*0.88001*0.87952*0.88006*0.87944
10/10/2011 18:40:00*0.87952*0.87975*0.87975*0.87949
10/10/2011 18:45:00*0.87975*0.87999*0.87999*0.87975
10/10/2011 18:50:00*0.87999*0.87999*0.88019*0.87986
10/10/2011 18:55:00*0.87999*0.8803*0.88052*0.87999
10/10/2011 19:00:00*0.8803*0.88021*0.88041*0.88005
10/10/2011 19:05:00*0.88021*0.8802*0.88036*0.8802
10/10/2011 19:10:00*0.8802*0.88017*0.88041*0.88014
10/10/2011 19:15:00*0.88017*0.88013*0.8802*0.88006
10/10/2011 19:20:00*0.88013*0.87994*0.88016*0.8799
10/10/2011 19:25:00*0.87994*0.88008*0.88011*0.87979
10/10/2011 19:30:00*0.88008*0.87999*0.88022*0.87993
10/10/2011 19:35:00*0.87999*0.87996*0.88007*0.87977
10/10/2011 19:40:00*0.87996*0.87996*0.88*0.87994
10/10/2011 19:45:00*0.87996*0.87972*0.87996*0.87965
10/10/2011 19:50:00*0.87972*0.8798*0.8798*0.87953
10/10/2011 19:55:00*0.8798*0.87986*0.87998*0.87975
10/10/2011 20:00:00*0.87986*0.87988*0.87988*0.8797
10/10/2011 20:05:00*0.87988*0.87995*0.88005*0.87986
10/10/2011 20:10:00*0.87995*0.87987*0.88*0.87981
10/10/2011 20:15:00*0.87987*0.87988*0.87988*0.87976
10/10/2011 20:20:00*0.87988*0.88045*0.88045*0.87945
10/10/2011 20:25:00*0.88045*0.87997*0.88045*0.87992
10/10/2011 20:30:00*0.87997*0.87992*0.88014*0.87983
10/10/2011 20:35:00*0.87992*0.88038*0.88043*0.87992
10/10/2011 20:40:00*0.88038*0.88022*0.8804*0.88
10/10/2011 20:45:00*0.88022*0.88055*0.88068*0.88022
10/10/2011 20:50:00*0.88055*0.87995*0.88055*0.87995
10/10/2011 20:55:00*0.87995*0.88001*0.88048*0.87995
10/10/2011 21:00:00*0.88001*0.87996*0.88022*0.87993
10/10/2011 21:05:00*0.87996*0.87992*0.88005*0.87975
10/10/2011 21:10:00*0.87992*0.8797*0.88007*0.8797
10/10/2011 21:15:00*0.8797*0.88008*0.88008*0.87959
10/10/2011 21:20:00*0.88008*0.87984*0.88011*0.87984
10/10/2011 21:25:00*0.87984*0.87991*0.87998*0.8798
10/10/2011 21:30:00*0.87991*0.8804*0.88059*0.87991
10/10/2011 21:35:00*0.8804*0.88025*0.88052*0.88025
10/10/2011 21:40:00*0.88025*0.87985*0.88025*0.87982
10/10/2011 21:45:00*0.87985*0.87989*0.88016*0.87968
10/10/2011 21:50:00*0.87989*0.88034*0.88034*0.87989
10/10/2011 21:55:00*0.88034*0.88031*0.88034*0.8798
10/10/2011 22:00:00*0.88031*0.88015*0.88033*0.8799
10/10/2011 22:05:00*0.88015*0.87998*0.88019*0.87986
10/10/2011 22:10:00*0.87998*0.87983*0.88018*0.87983
10/10/2011 22:15:00*0.87983*0.8797*0.87983*0.8794
10/10/2011 22:20:00*0.8797*0.87925*0.87979*0.87925
10/10/2011 22:25:00*0.87925*0.87945*0.87975*0.87925
10/10/2011 22:30:00*0.87945*0.87971*0.87986*0.87944
10/10/2011 22:35:00*0.87971*0.8791*0.87971*0.8791
10/10/2011 22:40:00*0.8791*0.8789*0.8791*0.87884
10/10/2011 22:45:00*0.8789*0.87855*0.8789*0.87855
10/10/2011 22:50:00*0.87855*0.8788*0.8788*0.87855
10/10/2011 22:55:00*0.8788*0.87842*0.8788*0.87842
10/10/2011 23:00:00*0.87842*0.8784*0.87855*0.8784
10/10/2011 23:05:00*0.8784*0.87827*0.87845*0.87808
10/10/2011 23:10:00*0.87827*0.8782*0.8784*0.8782
10/10/2011 23:15:00*0.8782*0.87812*0.8782*0.87805
10/10/2011 23:20:00*0.87812*0.87806*0.8783*0.87805
10/10/2011 23:25:00*0.87806*0.87855*0.87867*0.87805
10/10/2011 23:30:00*0.87855*0.8787*0.8787*0.87855
10/10/2011 23:35:00*0.8787*0.8785*0.87871*0.8785
10/10/2011 23:40:00*0.8785*0.87865*0.87867*0.87846
10/10/2011 23:45:00*0.87865*0.87855*0.87865*0.8785
10/10/2011 23:50:00*0.87855*0.8784*0.87855*0.8783
10/10/2011 23:55:00*0.8784*0.87815*0.8785*0.87815
10/11/2011 00:00:00*0.87815*0.87831*0.87831*0.8781
10/11/2011 00:05:00*0.87831*0.8782*0.87837*0.8782
10/11/2011 00:10:00*0.8782*0.87815*0.87828*0.87815
10/11/2011 00:15:00*0.87815*0.87795*0.87815*0.87766
10/11/2011 00:20:00*0.87795*0.8778*0.878*0.87779
10/11/2011 00:25:00*0.8778*0.8777*0.878*0.8776
10/11/2011 00:30:00*0.8777*0.87779*0.87779*0.87767
10/11/2011 00:35:00*0.87779*0.87779*0.87799*0.87775
10/11/2011 00:40:00*0.87779*0.87793*0.87816*0.87779
10/11/2011 00:45:00*0.87793*0.87847*0.87847*0.87793
10/11/2011 00:50:00*0.87847*0.87825*0.87847*0.87825
10/11/2011 00:55:00*0.87825*0.8782*0.8783*0.8782
10/11/2011 01:00:00*0.8782*0.8786*0.87876*0.8782
10/11/2011 01:05:00*0.8786*0.87852*0.87872*0.87845
10/11/2011 01:10:00*0.87852*0.8787*0.8787*0.87828
10/11/2011 01:15:00*0.8787*0.87832*0.8787*0.8782
10/11/2011 01:20:00*0.87832*0.87857*0.87859*0.87827
10/11/2011 01:25:00*0.87857*0.87829*0.87873*0.87829
10/11/2011 01:30:00*0.87829*0.87787*0.87829*0.87776
10/11/2011 01:35:00*0.87787*0.87816*0.87816*0.87773
10/11/2011 01:40:00*0.87816*0.87804*0.87816*0.87783
10/11/2011 01:45:00*0.87804*0.87802*0.87822*0.878
10/11/2011 01:50:00*0.87802*0.87806*0.87822*0.87792
10/11/2011 01:55:00*0.87806*0.87816*0.8782*0.87788
10/11/2011 02:00:00*0.87816*0.8779*0.87847*0.87784
10/11/2011 02:05:00*0.8779*0.8779*0.8782*0.87781
10/11/2011 02:10:00*0.8779*0.878*0.87801*0.8778
10/11/2011 02:15:00*0.878*0.87855*0.8786*0.87789
10/11/2011 02:20:00*0.87855*0.87804*0.87858*0.87804
10/11/2011 02:25:00*0.87804*0.87796*0.87818*0.87796
10/11/2011 02:30:00*0.87796*0.8779*0.87796*0.87782
10/11/2011 02:35:00*0.8779*0.87698*0.8779*0.87681
10/11/2011 02:40:00*0.87698*0.8763*0.87698*0.87625
10/11/2011 02:45:00*0.8763*0.87597*0.8763*0.87583
10/11/2011 02:50:00*0.87597*0.87571*0.87597*0.87571
10/11/2011 02:55:00*0.87571*0.87558*0.87571*0.87546
10/11/2011 03:00:00*0.87558*0.87566*0.87566*0.87558
10/11/2011 03:05:00*0.87566*0.87616*0.87643*0.87566
10/11/2011 03:10:00*0.87616*0.87661*0.87661*0.87616
10/11/2011 03:15:00*0.87661*0.87701*0.87701*0.87661
10/11/2011 03:20:00*0.87701*0.87664*0.87701*0.87648
10/11/2011 03:25:00*0.87664*0.87719*0.87722*0.87653
10/11/2011 03:30:00*0.87719*0.87668*0.87745*0.87668
10/11/2011 03:35:00*0.87668*0.87732*0.87732*0.87668
10/11/2011 03:40:00*0.87732*0.87719*0.87732*0.87699
10/11/2011 03:45:00*0.87719*0.87661*0.87719*0.87661
10/11/2011 03:50:00*0.87661*0.87651*0.87671*0.87651
10/11/2011 03:55:00*0.87651*0.87655*0.8769*0.87651
10/11/2011 04:00:00*0.87655*0.87679*0.87679*0.87655
10/11/2011 04:05:00*0.87679*0.877*0.877*0.87664
10/11/2011 04:10:00*0.877*0.87713*0.8772*0.877
10/11/2011 04:15:00*0.87713*0.87698*0.87717*0.87698
10/11/2011 04:20:00*0.87698*0.87698*0.87698*0.87698
10/11/2011 04:25:00*0.87698*0.8769*0.87698*0.87655
10/11/2011 04:30:00*0.8769*0.87684*0.87693*0.87678
10/11/2011 04:35:00*0.87684*0.87627*0.87684*0.87627
10/11/2011 04:40:00*0.87627*0.87693*0.87693*0.87627
10/11/2011 04:45:00*0.87693*0.87703*0.87711*0.87693
10/11/2011 04:50:00*0.87703*0.877*0.87707*0.87699
10/11/2011 04:55:00*0.877*0.87699*0.8771*0.87699
10/11/2011 05:00:00*0.87699*0.87662*0.87699*0.87662
10/11/2011 05:05:00*0.87662*0.87662*0.87662*0.87662
10/11/2011 05:10:00*0.87662*0.87699*0.87711*0.87662
10/11/2011 05:15:00*0.87699*0.87693*0.87699*0.87683
10/11/2011 05:20:00*0.87693*0.87665*0.87693*0.87665
10/11/2011 05:25:00*0.87665*0.87745*0.87745*0.87665
10/11/2011 05:30:00*0.87745*0.87885*0.87939*0.87745
10/11/2011 05:35:00*0.87885*0.87913*0.87913*0.87865
10/11/2011 05:40:00*0.87913*0.87913*0.87913*0.87913
10/11/2011 05:45:00*0.87913*0.88082*0.88127*0.87913
10/11/2011 05:50:00*0.88082*0.88173*0.8818*0.88082
10/11/2011 05:55:00*0.88173*0.88279*0.88289*0.88155
10/11/2011 06:00:00*0.88279*0.88263*0.88279*0.88263
10/11/2011 06:05:00*0.88263*0.88262*0.88359*0.88262
10/11/2011 06:10:00*0.88262*0.88315*0.88317*0.88262
10/11/2011 06:15:00*0.88315*0.88313*0.88315*0.88313
10/11/2011 06:20:00*0.88313*0.88316*0.88316*0.88312
10/11/2011 06:25:00*0.88316*0.88275*0.88316*0.88275
10/11/2011 06:30:00*0.88275*0.88259*0.88275*0.88259
10/11/2011 06:35:00*0.88259*0.88217*0.88261*0.88217
10/11/2011 06:40:00*0.88217*0.88359*0.88389*0.88217
10/11/2011 06:45:00*0.88359*0.88341*0.88362*0.88341
10/11/2011 06:50:00*0.88341*0.88325*0.88341*0.88321
10/11/2011 06:55:00*0.88325*0.88391*0.88391*0.88286
10/11/2011 07:00:00*0.88391*0.88418*0.88418*0.88391
10/11/2011 07:05:00*0.88418*0.88403*0.88419*0.88365
10/11/2011 07:10:00*0.88403*0.88433*0.8844*0.88403
10/11/2011 07:15:00*0.88433*0.88382*0.8848*0.88382
10/11/2011 07:20:00*0.88382*0.88357*0.88481*0.88357
10/11/2011 07:25:00*0.88357*0.88532*0.88539*0.88357
10/11/2011 07:30:00*0.88532*0.88384*0.88532*0.88384
10/11/2011 07:35:00*0.88384*0.88389*0.88417*0.88381
10/11/2011 07:40:00*0.88389*0.884*0.88415*0.88385
10/11/2011 07:45:00*0.884*0.88415*0.88419*0.884
10/11/2011 07:50:00*0.88415*0.8838*0.88426*0.8838
10/11/2011 07:55:00*0.8838*0.88462*0.88462*0.8838
10/11/2011 08:00:00*0.88462*0.88405*0.88462*0.88405
10/11/2011 08:05:00*0.88405*0.88513*0.88513*0.88405
10/11/2011 08:10:00*0.88513*0.88495*0.88535*0.88495
10/11/2011 08:15:00*0.88495*0.88495*0.88495*0.88458
10/11/2011 08:20:00*0.88495*0.88491*0.88501*0.88475
10/11/2011 08:25:00*0.88491*0.88513*0.8856*0.88491
10/11/2011 08:30:00*0.88513*0.88492*0.88535*0.88469
10/11/2011 08:35:00*0.88492*0.88372*0.88492*0.88372
10/11/2011 08:40:00*0.88372*0.884*0.8843*0.88372
10/11/2011 08:45:00*0.884*0.88368*0.884*0.88359
10/11/2011 08:50:00*0.88368*0.88332*0.88368*0.88332
10/11/2011 08:55:00*0.88332*0.88298*0.88332*0.88275
10/11/2011 09:00:00*0.88298*0.88286*0.88298*0.88286
10/11/2011 09:05:00*0.88286*0.88325*0.88325*0.88278
10/11/2011 09:10:00*0.88325*0.88317*0.8833*0.8826
10/11/2011 09:15:00*0.88317*0.88322*0.8835*0.88317
10/11/2011 09:20:00*0.88322*0.88286*0.88322*0.88286
10/11/2011 09:25:00*0.88286*0.88321*0.88326*0.88286
10/11/2011 09:30:00*0.88321*0.88202*0.88321*0.88202
10/11/2011 09:35:00*0.88202*0.882*0.88202*0.882
10/11/2011 09:40:00*0.882*0.882*0.882*0.882
10/11/2011 09:45:00*0.882*0.88253*0.8826*0.882
10/11/2011 09:50:00*0.88253*0.88251*0.88253*0.88241
10/11/2011 09:55:00*0.88251*0.88251*0.88251*0.88251
10/11/2011 10:00:00*0.88251*0.88318*0.88325*0.88251
10/11/2011 10:05:00*0.88318*0.8831*0.88318*0.88273
10/11/2011 10:10:00*0.8831*0.8837*0.8837*0.8831
10/11/2011 10:15:00*0.8837*0.884*0.884*0.8837
10/11/2011 10:20:00*0.884*0.88425*0.88425*0.884
10/11/2011 10:25:00*0.88425*0.88402*0.88425*0.88389
10/11/2011 10:30:00*0.88402*0.88429*0.88429*0.88402
10/11/2011 10:35:00*0.88429*0.88434*0.88437*0.88429
10/11/2011 10:40:00*0.88434*0.88457*0.88476*0.88434
10/11/2011 10:45:00*0.88457*0.88403*0.88457*0.88403
10/11/2011 10:50:00*0.88403*0.88452*0.88452*0.88403
10/11/2011 10:55:00*0.88452*0.88318*0.88452*0.88318
10/11/2011 11:00:00*0.88318*0.88318*0.88318*0.88318
10/11/2011 11:05:00*0.88318*0.88132*0.88318*0.88095
10/11/2011 11:10:00*0.88132*0.88132*0.88132*0.88132
10/11/2011 11:15:00*0.88132*0.88132*0.88132*0.88132
10/11/2011 11:20:00*0.88132*0.87982*0.88132*0.87982
10/11/2011 11:25:00*0.87982*0.87974*0.87985*0.87971
10/11/2011 11:30:00*0.87974*0.87962*0.87974*0.87953
10/11/2011 11:35:00*0.87962*0.88021*0.88021*0.87932
10/11/2011 11:40:00*0.88021*0.88047*0.88049*0.87993
10/11/2011 11:45:00*0.88047*0.88032*0.88047*0.88032
10/11/2011 11:50:00*0.88032*0.88014*0.88032*0.88014
10/11/2011 11:55:00*0.88014*0.88048*0.88048*0.88014
10/11/2011 12:00:00*0.88048*0.88053*0.88062*0.88048
10/11/2011 12:05:00*0.88053*0.88074*0.88107*0.88053
10/11/2011 12:10:00*0.88074*0.88097*0.88115*0.88074
10/11/2011 12:15:00*0.88097*0.88097*0.88099*0.88092
10/11/2011 12:20:00*0.88097*0.8811*0.88119*0.88088
10/11/2011 12:25:00*0.8811*0.88088*0.8811*0.8808
10/11/2011 12:30:00*0.88088*0.88137*0.88156*0.88088
10/11/2011 12:35:00*0.88137*0.88094*0.88139*0.88094
10/11/2011 12:40:00*0.88094*0.88075*0.88096*0.88069
10/11/2011 12:45:00*0.88075*0.88067*0.88095*0.88057
10/11/2011 12:50:00*0.88067*0.88088*0.88114*0.88067
10/11/2011 12:55:00*0.88088*0.88081*0.88101*0.88075
10/11/2011 13:00:00*0.88081*0.88103*0.8811*0.88081
10/11/2011 13:05:00*0.88103*0.88096*0.88124*0.88093
10/11/2011 13:10:00*0.88096*0.88102*0.88102*0.88066
10/11/2011 13:15:00*0.88102*0.88056*0.88123*0.88056
10/11/2011 13:20:00*0.88056*0.88155*0.88155*0.88056
10/11/2011 13:25:00*0.88155*0.8819*0.8819*0.88143
10/11/2011 13:30:00*0.8819*0.88184*0.8822*0.88184
10/11/2011 13:35:00*0.88184*0.88128*0.8819*0.88128
10/11/2011 13:40:00*0.88128*0.88102*0.88128*0.881
10/11/2011 13:45:00*0.88102*0.8808*0.88102*0.88055
10/11/2011 13:50:00*0.8808*0.88045*0.8809*0.88045
10/11/2011 13:55:00*0.88045*0.88103*0.88103*0.88042
10/11/2011 14:00:00*0.88103*0.88111*0.88116*0.88089
10/11/2011 14:05:00*0.88111*0.8804*0.88112*0.88026
10/11/2011 14:10:00*0.8804*0.88051*0.88061*0.88036
10/11/2011 14:15:00*0.88051*0.88114*0.88114*0.88051
10/11/2011 14:20:00*0.88114*0.88109*0.88131*0.88109
10/11/2011 14:25:00*0.88109*0.88043*0.88124*0.88043
10/11/2011 14:30:00*0.88043*0.88045*0.88045*0.88023
10/11/2011 14:35:00*0.88045*0.87992*0.88045*0.87992
10/11/2011 14:40:00*0.87992*0.88018*0.88018*0.87989
10/11/2011 14:45:00*0.88018*0.8798*0.88018*0.8798
10/11/2011 14:50:00*0.8798*0.87999*0.88003*0.8798
10/11/2011 14:55:00*0.87999*0.88028*0.88028*0.87994
10/11/2011 15:00:00*0.88028*0.8803*0.8803*0.88017
10/11/2011 15:05:00*0.8803*0.88001*0.8803*0.87991
10/11/2011 15:10:00*0.88001*0.88014*0.88018*0.88001
10/11/2011 15:15:00*0.88014*0.88036*0.88036*0.88006
10/11/2011 15:20:00*0.88036*0.88012*0.88045*0.88
10/11/2011 15:25:00*0.88012*0.88006*0.88028*0.88006
10/11/2011 15:30:00*0.88006*0.87979*0.88019*0.87979
10/11/2011 15:35:00*0.87979*0.88024*0.88024*0.87979
10/11/2011 15:40:00*0.88024*0.88016*0.88058*0.88006
10/11/2011 15:45:00*0.88016*0.88057*0.88059*0.88016
10/11/2011 15:50:00*0.88057*0.88054*0.88058*0.88021
10/11/2011 15:55:00*0.88054*0.88076*0.88094*0.88052
10/11/2011 16:00:00*0.88076*0.88079*0.88088*0.88054
10/11/2011 16:05:00*0.88079*0.8807*0.88094*0.8805
10/11/2011 16:10:00*0.8807*0.88124*0.88124*0.88066
10/11/2011 16:15:00*0.88124*0.8811*0.88142*0.8811
10/11/2011 16:20:00*0.8811*0.88186*0.88187*0.88082
10/11/2011 16:25:00*0.88186*0.88191*0.8823*0.88161
10/11/2011 16:30:00*0.88191*0.88198*0.88237*0.88186
10/11/2011 16:35:00*0.88198*0.88113*0.88198*0.88113
10/11/2011 16:40:00*0.88113*0.88097*0.88148*0.88097
10/11/2011 16:45:00*0.88097*0.88161*0.88164*0.88097
10/11/2011 16:50:00*0.88161*0.88161*0.88205*0.88161
10/11/2011 16:55:00*0.88161*0.88131*0.88161*0.88083
10/11/2011 17:00:00*0.88131*0.8813*0.88171*0.88089
