10/09/2011 17:05:00*0.89195*0.89184*0.89205*0.89175
10/09/2011 17:10:00*0.89184*0.89183*0.89193*0.89175
10/09/2011 17:15:00*0.89183*0.891*0.89185*0.8906
10/09/2011 17:20:00*0.891*0.891*0.8911*0.89095
10/09/2011 17:25:00*0.891*0.89065*0.891*0.89065
10/09/2011 17:30:00*0.89065*0.8917*0.8931*0.8906
10/09/2011 17:35:00*0.8917*0.8918*0.89195*0.89168
10/09/2011 17:40:00*0.8918*0.89135*0.8918*0.89129
10/09/2011 17:45:00*0.89135*0.89186*0.89186*0.89135
10/09/2011 17:50:00*0.89186*0.89153*0.89186*0.89139
10/09/2011 17:55:00*0.89153*0.89171*0.89175*0.89121
10/09/2011 18:00:00*0.89171*0.89172*0.89176*0.89154
10/09/2011 18:05:00*0.89172*0.8917*0.89172*0.89161
10/09/2011 18:10:00*0.8917*0.89185*0.89189*0.8917
10/09/2011 18:15:00*0.89185*0.89195*0.89211*0.89185
10/09/2011 18:20:00*0.89195*0.892*0.89201*0.89195
10/09/2011 18:25:00*0.892*0.89225*0.89247*0.8919
10/09/2011 18:30:00*0.89225*0.89262*0.89263*0.89225
10/09/2011 18:35:00*0.89262*0.89262*0.89262*0.89262
10/09/2011 18:40:00*0.89262*0.89262*0.89262*0.89262
10/09/2011 18:45:00*0.89262*0.89262*0.89262*0.89262
10/09/2011 18:50:00*0.89262*0.89262*0.89262*0.89262
10/09/2011 18:55:00*0.89262*0.89262*0.89262*0.89262
10/09/2011 19:00:00*0.89262*0.89191*0.89262*0.89191
10/09/2011 19:05:00*0.89191*0.89215*0.89222*0.8915
10/09/2011 19:10:00*0.89215*0.89216*0.89232*0.89207
10/09/2011 19:15:00*0.89216*0.89251*0.89251*0.89187
10/09/2011 19:20:00*0.89251*0.89261*0.89261*0.89208
10/09/2011 19:25:00*0.89261*0.89275*0.89311*0.8926
10/09/2011 19:30:00*0.89275*0.89284*0.89303*0.89252
10/09/2011 19:35:00*0.89284*0.89312*0.89326*0.89257
10/09/2011 19:40:00*0.89312*0.89338*0.89339*0.89312
10/09/2011 19:45:00*0.89338*0.89273*0.89346*0.89273
10/09/2011 19:50:00*0.89273*0.89287*0.89312*0.89262
10/09/2011 19:55:00*0.89287*0.89335*0.89336*0.89287
10/09/2011 20:00:00*0.89335*0.89346*0.89348*0.89331
10/09/2011 20:05:00*0.89346*0.89222*0.89346*0.89222
10/09/2011 20:10:00*0.89222*0.89266*0.89266*0.89191
10/09/2011 20:15:00*0.89266*0.89272*0.89273*0.89243
10/09/2011 20:20:00*0.89272*0.89309*0.8932*0.89268
10/09/2011 20:25:00*0.89309*0.89332*0.89355*0.89309
10/09/2011 20:30:00*0.89332*0.89365*0.89365*0.89323
10/09/2011 20:35:00*0.89365*0.8936*0.89395*0.8936
10/09/2011 20:40:00*0.8936*0.89455*0.89465*0.8936
10/09/2011 20:45:00*0.89455*0.8941*0.8947*0.8941
10/09/2011 20:50:00*0.8941*0.89406*0.89415*0.89385
10/09/2011 20:55:00*0.89406*0.89415*0.89415*0.89405
10/09/2011 21:00:00*0.89415*0.89445*0.89475*0.89415
10/09/2011 21:05:00*0.89445*0.8948*0.8948*0.89445
10/09/2011 21:10:00*0.8948*0.89455*0.89515*0.89443
10/09/2011 21:15:00*0.89455*0.89379*0.89455*0.89379
10/09/2011 21:20:00*0.89379*0.89407*0.89419*0.89376
10/09/2011 21:25:00*0.89407*0.89357*0.89407*0.89357
10/09/2011 21:30:00*0.89357*0.89365*0.89391*0.8935
10/09/2011 21:35:00*0.89365*0.89387*0.8939*0.8934
10/09/2011 21:40:00*0.89387*0.89328*0.8942*0.893
10/09/2011 21:45:00*0.89328*0.89306*0.8933*0.89301
10/09/2011 21:50:00*0.89306*0.89279*0.89306*0.89272
10/09/2011 21:55:00*0.89279*0.89218*0.89279*0.8921
10/09/2011 22:00:00*0.89218*0.89238*0.89285*0.89218
10/09/2011 22:05:00*0.89238*0.89276*0.89276*0.89202
10/09/2011 22:10:00*0.89276*0.89233*0.89302*0.89231
10/09/2011 22:15:00*0.89233*0.89218*0.89265*0.8921
10/09/2011 22:20:00*0.89218*0.89278*0.89278*0.89216
10/09/2011 22:25:00*0.89278*0.89276*0.89278*0.89221
10/09/2011 22:30:00*0.89276*0.89274*0.89305*0.89268
10/09/2011 22:35:00*0.89274*0.8928*0.89309*0.89253
10/09/2011 22:40:00*0.8928*0.89321*0.89322*0.89252
10/09/2011 22:45:00*0.89321*0.89268*0.89321*0.89268
10/09/2011 22:50:00*0.89268*0.89249*0.89296*0.89245
10/09/2011 22:55:00*0.89249*0.8924*0.89261*0.89237
10/09/2011 23:00:00*0.8924*0.89225*0.89244*0.89215
10/09/2011 23:05:00*0.89215*0.89237*0.89248*0.89215
10/09/2011 23:10:00*0.89237*0.89207*0.89247*0.89203
10/09/2011 23:15:00*0.89207*0.89249*0.89255*0.89207
10/09/2011 23:20:00*0.89249*0.8926*0.89268*0.89247
10/09/2011 23:25:00*0.8926*0.89234*0.8926*0.89229
10/09/2011 23:30:00*0.89234*0.8923*0.89247*0.89214
10/09/2011 23:35:00*0.8923*0.89179*0.89236*0.89179
10/09/2011 23:40:00*0.89179*0.892*0.89209*0.89179
10/09/2011 23:45:00*0.892*0.89208*0.89212*0.89188
10/09/2011 23:50:00*0.89208*0.89191*0.89208*0.89185
10/09/2011 23:55:00*0.89191*0.8916*0.89191*0.89158
10/10/2011 00:00:00*0.8916*0.89182*0.89182*0.8916
10/10/2011 00:05:00*0.89182*0.89215*0.89228*0.89182
10/10/2011 00:10:00*0.89215*0.89201*0.89225*0.89192
10/10/2011 00:15:00*0.89201*0.89217*0.89224*0.89201
10/10/2011 00:20:00*0.89217*0.892*0.89222*0.89197
10/10/2011 00:25:00*0.892*0.89194*0.89209*0.89189
10/10/2011 00:30:00*0.89194*0.89223*0.89225*0.89192
10/10/2011 00:35:00*0.89223*0.8923*0.89258*0.89223
10/10/2011 00:40:00*0.8923*0.8924*0.89245*0.8922
10/10/2011 00:45:00*0.8924*0.89245*0.89255*0.89234
10/10/2011 00:50:00*0.89245*0.8925*0.89275*0.89245
10/10/2011 00:55:00*0.8925*0.8926*0.89271*0.8925
10/10/2011 01:00:00*0.8926*0.89233*0.89275*0.89216
10/10/2011 01:05:00*0.89233*0.89185*0.89233*0.8914
10/10/2011 01:10:00*0.89185*0.892*0.89215*0.89175
10/10/2011 01:15:00*0.892*0.8917*0.89221*0.8916
10/10/2011 01:20:00*0.8917*0.89189*0.89235*0.89148
10/10/2011 01:25:00*0.89195*0.8918*0.8921*0.89155
10/10/2011 01:30:00*0.8918*0.89137*0.8918*0.89137
10/10/2011 01:35:00*0.89137*0.89158*0.89175*0.8913
10/10/2011 01:40:00*0.89158*0.89164*0.89185*0.8915
10/10/2011 01:45:00*0.89164*0.89184*0.89189*0.89155
10/10/2011 01:50:00*0.89184*0.89184*0.89214*0.89184
10/10/2011 01:55:00*0.89184*0.89203*0.89203*0.89182
10/10/2011 02:00:00*0.89203*0.89197*0.89208*0.89185
10/10/2011 02:05:00*0.89197*0.89223*0.89223*0.89188
10/10/2011 02:10:00*0.89223*0.89258*0.89258*0.89223
10/10/2011 02:15:00*0.89258*0.89234*0.89258*0.89224
10/10/2011 02:20:00*0.89234*0.89276*0.89293*0.89222
10/10/2011 02:25:00*0.89276*0.89229*0.89281*0.89229
10/10/2011 02:30:00*0.89229*0.89199*0.89229*0.89175
10/10/2011 02:35:00*0.89199*0.8919*0.89199*0.8919
10/10/2011 02:40:00*0.8919*0.89158*0.89204*0.89158
10/10/2011 02:45:00*0.89158*0.8919*0.89211*0.89156
10/10/2011 02:50:00*0.8919*0.89243*0.89243*0.89171
10/10/2011 02:55:00*0.89243*0.89352*0.89376*0.89239
10/10/2011 03:00:00*0.89352*0.89345*0.89364*0.89326
10/10/2011 03:05:00*0.89345*0.89271*0.89345*0.89271
10/10/2011 03:10:00*0.89271*0.89291*0.89291*0.8922
10/10/2011 03:15:00*0.89291*0.89253*0.89291*0.89253
10/10/2011 03:20:00*0.89253*0.89162*0.89253*0.89162
10/10/2011 03:25:00*0.89162*0.89036*0.89162*0.89033
10/10/2011 03:30:00*0.89036*0.89033*0.89078*0.89033
10/10/2011 03:35:00*0.89033*0.88983*0.89041*0.88941
10/10/2011 03:40:00*0.88983*0.89003*0.89003*0.88965
10/10/2011 03:45:00*0.89003*0.88883*0.89009*0.88883
10/10/2011 03:50:00*0.88883*0.88883*0.88883*0.88883
10/10/2011 03:55:00*0.88883*0.88847*0.88883*0.88845
10/10/2011 04:00:00*0.88847*0.88921*0.88921*0.88847
10/10/2011 04:05:00*0.88921*0.88828*0.88921*0.88766
10/10/2011 04:10:00*0.88828*0.88787*0.88828*0.88787
10/10/2011 04:15:00*0.88787*0.88804*0.88805*0.88787
10/10/2011 04:20:00*0.88804*0.88697*0.88804*0.88697
10/10/2011 04:25:00*0.88697*0.88675*0.8871*0.88675
10/10/2011 04:30:00*0.88675*0.88668*0.88675*0.8862
10/10/2011 04:35:00*0.88668*0.88685*0.88704*0.88662
10/10/2011 04:40:00*0.88685*0.88665*0.88685*0.88661
10/10/2011 04:45:00*0.88665*0.88527*0.88665*0.88525
10/10/2011 04:50:00*0.88527*0.88527*0.88527*0.88527
10/10/2011 04:55:00*0.88527*0.88624*0.88624*0.88527
10/10/2011 05:00:00*0.88624*0.88622*0.8865*0.88617
10/10/2011 05:05:00*0.88622*0.88571*0.88622*0.88515
10/10/2011 05:10:00*0.88571*0.88519*0.88584*0.88519
10/10/2011 05:15:00*0.88519*0.88524*0.88537*0.88519
10/10/2011 05:20:00*0.88524*0.8863*0.8863*0.88524
10/10/2011 05:25:00*0.8863*0.88598*0.8863*0.88595
10/10/2011 05:30:00*0.88598*0.88579*0.88609*0.88579
10/10/2011 05:35:00*0.88579*0.88513*0.88579*0.88499
10/10/2011 05:40:00*0.88513*0.88462*0.88544*0.88462
10/10/2011 05:45:00*0.88462*0.88528*0.88528*0.88462
10/10/2011 05:50:00*0.88528*0.88578*0.88578*0.88528
10/10/2011 05:55:00*0.88578*0.88599*0.8861*0.88578
10/10/2011 06:00:00*0.88599*0.88678*0.88678*0.88599
10/10/2011 06:05:00*0.88678*0.88636*0.88678*0.88636
10/10/2011 06:10:00*0.88636*0.88565*0.88636*0.8856
10/10/2011 06:15:00*0.88565*0.88601*0.88601*0.88505
10/10/2011 06:20:00*0.88601*0.88502*0.88601*0.88488
10/10/2011 06:25:00*0.88502*0.88473*0.88515*0.88458
10/10/2011 06:30:00*0.88473*0.88456*0.88488*0.88456
10/10/2011 06:35:00*0.88456*0.88396*0.88456*0.88396
10/10/2011 06:40:00*0.88396*0.88399*0.88399*0.88396
10/10/2011 06:45:00*0.88399*0.88411*0.88415*0.88386
10/10/2011 06:50:00*0.88411*0.88373*0.88411*0.88316
10/10/2011 06:55:00*0.88373*0.88366*0.88386*0.88362
10/10/2011 07:00:00*0.88366*0.88273*0.88366*0.8827
10/10/2011 07:05:00*0.88273*0.88388*0.88388*0.88273
10/10/2011 07:10:00*0.88388*0.88392*0.88401*0.88388
10/10/2011 07:15:00*0.88392*0.88452*0.88453*0.88392
10/10/2011 07:20:00*0.88452*0.88442*0.88465*0.884
10/10/2011 07:25:00*0.88442*0.88496*0.88502*0.88442
10/10/2011 07:30:00*0.88496*0.88516*0.88516*0.88468
10/10/2011 07:35:00*0.88516*0.88432*0.88516*0.88432
10/10/2011 07:40:00*0.88432*0.88391*0.88432*0.88385
10/10/2011 07:45:00*0.88391*0.8836*0.88391*0.8836
10/10/2011 07:50:00*0.8836*0.88336*0.8836*0.88321
10/10/2011 07:55:00*0.88336*0.88144*0.88336*0.88144
10/10/2011 08:00:00*0.88144*0.88061*0.88144*0.88015
10/10/2011 08:05:00*0.88061*0.88097*0.88128*0.88061
10/10/2011 08:10:00*0.88097*0.8813*0.8813*0.88001
10/10/2011 08:15:00*0.8813*0.8811*0.8813*0.88086
10/10/2011 08:20:00*0.8811*0.88054*0.8811*0.88054
10/10/2011 08:25:00*0.88054*0.88036*0.88081*0.88036
10/10/2011 08:30:00*0.88036*0.8788*0.88036*0.8788
10/10/2011 08:35:00*0.8788*0.87936*0.87936*0.87831
10/10/2011 08:40:00*0.87936*0.87973*0.87982*0.87928
10/10/2011 08:45:00*0.87973*0.87937*0.87973*0.87906
10/10/2011 08:50:00*0.87937*0.87956*0.87956*0.87902
10/10/2011 08:55:00*0.87956*0.87958*0.87958*0.87915
10/10/2011 09:00:00*0.87958*0.87854*0.87958*0.87854
10/10/2011 09:05:00*0.87854*0.87781*0.87854*0.87781
10/10/2011 09:10:00*0.87781*0.87876*0.87876*0.87769
10/10/2011 09:15:00*0.87876*0.87822*0.8791*0.87822
10/10/2011 09:20:00*0.87822*0.87929*0.87939*0.87822
10/10/2011 09:25:00*0.87929*0.87971*0.87971*0.87883
10/10/2011 09:30:00*0.87971*0.88004*0.88004*0.87968
10/10/2011 09:35:00*0.88004*0.88116*0.88116*0.88004
10/10/2011 09:40:00*0.88116*0.88189*0.88189*0.88097
10/10/2011 09:45:00*0.88189*0.88174*0.88189*0.88142
10/10/2011 09:50:00*0.88174*0.88242*0.8825*0.88174
10/10/2011 09:55:00*0.88242*0.88303*0.88319*0.88242
10/10/2011 10:00:00*0.88303*0.883*0.88345*0.8829
10/10/2011 10:05:00*0.883*0.88222*0.883*0.88175
10/10/2011 10:10:00*0.88222*0.88157*0.88226*0.88102
10/10/2011 10:15:00*0.88157*0.88246*0.88246*0.88157
10/10/2011 10:20:00*0.88246*0.88251*0.88305*0.88246
10/10/2011 10:25:00*0.88251*0.88272*0.88272*0.88245
10/10/2011 10:30:00*0.88272*0.88246*0.88301*0.88246
10/10/2011 10:35:00*0.88246*0.88212*0.88246*0.88205
10/10/2011 10:40:00*0.88212*0.88273*0.88275*0.88212
10/10/2011 10:45:00*0.88273*0.8825*0.88273*0.88248
10/10/2011 10:50:00*0.8825*0.88227*0.8825*0.88198
10/10/2011 10:55:00*0.88227*0.88165*0.88227*0.88165
10/10/2011 11:00:00*0.88165*0.88132*0.88181*0.88125
10/10/2011 11:05:00*0.88132*0.87921*0.88132*0.87921
10/10/2011 11:10:00*0.87921*0.87934*0.87976*0.87921
10/10/2011 11:15:00*0.87934*0.87963*0.87963*0.87934
10/10/2011 11:20:00*0.87963*0.87966*0.87978*0.87906
10/10/2011 11:25:00*0.87966*0.87883*0.87966*0.87883
10/10/2011 11:30:00*0.87883*0.879*0.87912*0.87883
10/10/2011 11:35:00*0.879*0.87877*0.879*0.87865
10/10/2011 11:40:00*0.87877*0.87957*0.88003*0.87877
10/10/2011 11:45:00*0.87957*0.87987*0.87987*0.87957
10/10/2011 11:50:00*0.87987*0.87935*0.87987*0.87916
10/10/2011 11:55:00*0.87935*0.8788*0.87935*0.8788
10/10/2011 12:00:00*0.8788*0.87909*0.87927*0.8788
10/10/2011 12:05:00*0.87909*0.87879*0.87909*0.87868
10/10/2011 12:10:00*0.87879*0.87879*0.87879*0.87879
10/10/2011 12:15:00*0.87879*0.87741*0.87879*0.87741
10/10/2011 12:20:00*0.87741*0.87706*0.87741*0.87674
10/10/2011 12:25:00*0.87706*0.87781*0.87781*0.87706
10/10/2011 12:30:00*0.87781*0.87782*0.87785*0.87748
10/10/2011 12:35:00*0.87782*0.87818*0.87818*0.87782
10/10/2011 12:40:00*0.87818*0.87825*0.87835*0.87815
10/10/2011 12:45:00*0.87825*0.87855*0.87859*0.87825
10/10/2011 12:50:00*0.87855*0.87845*0.87855*0.87821
10/10/2011 12:55:00*0.87845*0.87843*0.87851*0.87838
10/10/2011 13:00:00*0.87843*0.87892*0.87892*0.87843
10/10/2011 13:05:00*0.87892*0.87867*0.87926*0.87867
10/10/2011 13:10:00*0.87867*0.87869*0.87892*0.87867
10/10/2011 13:15:00*0.87869*0.8785*0.87869*0.8785
10/10/2011 13:20:00*0.8785*0.87818*0.8785*0.878
10/10/2011 13:25:00*0.87818*0.87813*0.87824*0.87805
10/10/2011 13:30:00*0.87813*0.8783*0.87842*0.87813
10/10/2011 13:35:00*0.8783*0.87866*0.87894*0.8783
10/10/2011 13:40:00*0.87846*0.87805*0.87866*0.878
10/10/2011 13:45:00*0.87805*0.87826*0.87826*0.87797
10/10/2011 13:50:00*0.87826*0.87834*0.87867*0.87821
10/10/2011 13:55:00*0.87834*0.878*0.87852*0.878
10/10/2011 14:00:00*0.878*0.87796*0.87811*0.8777
10/10/2011 14:05:00*0.87796*0.8781*0.87811*0.87792
10/10/2011 14:10:00*0.8781*0.87819*0.87832*0.8781
10/10/2011 14:15:00*0.87819*0.87858*0.87877*0.87814
10/10/2011 14:20:00*0.87858*0.87835*0.87858*0.87824
10/10/2011 14:25:00*0.87835*0.87814*0.87835*0.87798
10/10/2011 14:30:00*0.87814*0.87795*0.87824*0.87795
10/10/2011 14:35:00*0.87795*0.87829*0.87829*0.87795
10/10/2011 14:40:00*0.87829*0.87817*0.87838*0.87817
10/10/2011 14:45:00*0.87817*0.87809*0.87827*0.87808
10/10/2011 14:50:00*0.87808*0.87804*0.87826*0.87799
10/10/2011 14:55:00*0.87804*0.87835*0.8785*0.87804
10/10/2011 15:00:00*0.87835*0.87838*0.87845*0.87831
10/10/2011 15:05:00*0.87838*0.87861*0.87875*0.87838
10/10/2011 15:10:00*0.87861*0.87873*0.87873*0.87844
10/10/2011 15:15:00*0.87873*0.87846*0.8791*0.87845
10/10/2011 15:20:00*0.87846*0.87816*0.87846*0.87805
10/10/2011 15:25:00*0.87816*0.87824*0.87843*0.87813
10/10/2011 15:30:00*0.87824*0.87826*0.87848*0.87816
10/10/2011 15:35:00*0.87826*0.87844*0.87859*0.87821
10/10/2011 15:40:00*0.87844*0.87847*0.87849*0.87824
10/10/2011 15:45:00*0.87847*0.87842*0.87862*0.87836
10/10/2011 15:50:00*0.87842*0.87867*0.87876*0.87825
10/10/2011 15:55:00*0.87867*0.87954*0.87954*0.87867
10/10/2011 16:00:00*0.87954*0.87978*0.8799*0.87944
10/10/2011 16:05:00*0.87978*0.8795*0.87978*0.87921
10/10/2011 16:10:00*0.8795*0.87971*0.87977*0.87939
10/10/2011 16:15:00*0.87971*0.87941*0.8798*0.87931
10/10/2011 16:20:00*0.87941*0.87952*0.8797*0.87941
10/10/2011 16:25:00*0.87952*0.87994*0.87994*0.87944
10/10/2011 16:30:00*0.87994*0.87935*0.88007*0.87926
10/10/2011 16:35:00*0.87935*0.87953*0.87965*0.87912
10/10/2011 16:40:00*0.87953*0.87993*0.87993*0.87953
10/10/2011 16:45:00*0.87993*0.8801*0.8801*0.8795
10/10/2011 16:50:00*0.8801*0.87972*0.88022*0.87972
10/10/2011 16:55:00*0.87972*0.87952*0.87972*0.87946
10/10/2011 17:00:00*0.87952*0.87999*0.87999*0.87935
