10/06/2011 17:05:00*0.88701*0.88655*0.88714*0.88648
10/06/2011 17:10:00*0.88655*0.88673*0.88682*0.88601
10/06/2011 17:15:00*0.88673*0.88669*0.88711*0.88599
10/06/2011 17:20:00*0.88669*0.88736*0.88739*0.88652
10/06/2011 17:25:00*0.88736*0.88627*0.88736*0.88568
10/06/2011 17:30:00*0.88627*0.88639*0.88647*0.88612
10/06/2011 17:35:00*0.88639*0.88648*0.88676*0.88634
10/06/2011 17:40:00*0.88648*0.88672*0.88682*0.88642
10/06/2011 17:45:00*0.88672*0.88742*0.88742*0.88672
10/06/2011 17:50:00*0.88742*0.88723*0.88742*0.88706
10/06/2011 17:55:00*0.88723*0.88701*0.88723*0.88699
10/06/2011 18:00:00*0.88701*0.88699*0.88726*0.88699
10/06/2011 18:05:00*0.88699*0.88752*0.88756*0.88699
10/06/2011 18:10:00*0.88752*0.88746*0.88759*0.88718
10/06/2011 18:15:00*0.88746*0.8874*0.88756*0.88732
10/06/2011 18:20:00*0.8874*0.88764*0.88775*0.88714
10/06/2011 18:25:00*0.88764*0.88727*0.88764*0.88719
10/06/2011 18:30:00*0.88727*0.88747*0.88762*0.88725
10/06/2011 18:35:00*0.88747*0.88782*0.88791*0.88694
10/06/2011 18:40:00*0.88791*0.88721*0.88791*0.88714
10/06/2011 18:45:00*0.88721*0.88739*0.88767*0.88721
10/06/2011 18:50:00*0.88739*0.88721*0.88742*0.88717
10/06/2011 18:55:00*0.88721*0.88726*0.88768*0.88721
10/06/2011 19:00:00*0.88726*0.88673*0.88759*0.88673
10/06/2011 19:05:00*0.88673*0.88633*0.88673*0.88633
10/06/2011 19:10:00*0.88633*0.88606*0.88633*0.886
10/06/2011 19:15:00*0.88606*0.88628*0.88635*0.88603
10/06/2011 19:20:00*0.88628*0.88584*0.88637*0.88581
10/06/2011 19:25:00*0.88584*0.88619*0.88619*0.88578
10/06/2011 19:30:00*0.88619*0.88637*0.88642*0.88604
10/06/2011 19:35:00*0.88637*0.88613*0.88641*0.88613
10/06/2011 19:40:00*0.88613*0.88567*0.88634*0.88567
10/06/2011 19:45:00*0.88567*0.88531*0.88589*0.88531
10/06/2011 19:50:00*0.88531*0.88545*0.88548*0.88531
10/06/2011 19:55:00*0.88545*0.88557*0.8856*0.88535
10/06/2011 20:00:00*0.88557*0.8858*0.8858*0.88537
10/06/2011 20:05:00*0.8858*0.8859*0.88605*0.88575
10/06/2011 20:10:00*0.8859*0.88566*0.88603*0.88566
10/06/2011 20:15:00*0.88566*0.88584*0.8859*0.88548
10/06/2011 20:20:00*0.88584*0.88577*0.88606*0.88572
10/06/2011 20:25:00*0.88577*0.88579*0.88596*0.88558
10/06/2011 20:30:00*0.88574*0.88578*0.88591*0.88566
10/06/2011 20:35:00*0.88578*0.88578*0.88578*0.88566
10/06/2011 20:40:00*0.88578*0.8861*0.88616*0.88578
10/06/2011 20:45:00*0.8861*0.8856*0.88612*0.88555
10/06/2011 20:50:00*0.8856*0.88582*0.88582*0.88541
10/06/2011 20:55:00*0.88582*0.88585*0.88596*0.88575
10/06/2011 21:00:00*0.88585*0.88586*0.88588*0.88574
10/06/2011 21:05:00*0.88586*0.88558*0.88586*0.88545
10/06/2011 21:10:00*0.88558*0.88567*0.88573*0.88549
10/06/2011 21:15:00*0.88567*0.8856*0.88569*0.88554
10/06/2011 21:20:00*0.8856*0.88568*0.88582*0.88557
10/06/2011 21:25:00*0.88568*0.88562*0.88575*0.88549
10/06/2011 21:30:00*0.88562*0.88595*0.88597*0.8856
10/06/2011 21:35:00*0.88595*0.88586*0.88595*0.8858
10/06/2011 21:40:00*0.88586*0.8859*0.88611*0.8857
10/06/2011 21:45:00*0.8859*0.88565*0.88618*0.88565
10/06/2011 21:50:00*0.88565*0.88565*0.88582*0.88565
10/06/2011 21:55:00*0.88565*0.88556*0.8858*0.88556
10/06/2011 22:00:00*0.88556*0.88592*0.88602*0.88556
10/06/2011 22:05:00*0.88592*0.88627*0.88634*0.88592
10/06/2011 22:10:00*0.88627*0.8862*0.88636*0.8862
10/06/2011 22:15:00*0.8862*0.88615*0.8864*0.88605
10/06/2011 22:20:00*0.88615*0.88615*0.8863*0.88602
10/06/2011 22:25:00*0.88618*0.88612*0.88619*0.886
10/06/2011 22:30:00*0.88612*0.88622*0.8863*0.8861
10/06/2011 22:35:00*0.88622*0.88639*0.88639*0.8862
10/06/2011 22:40:00*0.88639*0.88606*0.88651*0.88602
10/06/2011 22:45:00*0.88606*0.88611*0.88631*0.88606
10/06/2011 22:50:00*0.88611*0.8863*0.8863*0.88611
10/06/2011 22:55:00*0.8863*0.88625*0.88635*0.88625
10/06/2011 23:00:00*0.88625*0.886*0.88637*0.886
10/06/2011 23:05:00*0.886*0.88615*0.88615*0.88585
10/06/2011 23:10:00*0.88615*0.88603*0.88615*0.8859
10/06/2011 23:15:00*0.88603*0.88575*0.88622*0.88575
10/06/2011 23:20:00*0.88575*0.8857*0.88585*0.88545
10/06/2011 23:25:00*0.8857*0.8857*0.8858*0.88565
10/06/2011 23:30:00*0.8857*0.88568*0.88577*0.88561
10/06/2011 23:35:00*0.88568*0.88573*0.88577*0.8856
10/06/2011 23:40:00*0.88573*0.88572*0.88582*0.88566
10/06/2011 23:45:00*0.88572*0.88631*0.88649*0.88568
10/06/2011 23:50:00*0.88631*0.8863*0.88645*0.8862
10/06/2011 23:55:00*0.8863*0.88616*0.8865*0.88614
10/07/2011 00:00:00*0.88616*0.88647*0.88647*0.88611
10/07/2011 00:05:00*0.88647*0.88596*0.88653*0.88593
10/07/2011 00:10:00*0.88596*0.8857*0.88621*0.8857
10/07/2011 00:15:00*0.8857*0.88597*0.8861*0.8857
10/07/2011 00:20:00*0.88597*0.88584*0.88638*0.88564
10/07/2011 00:25:00*0.88584*0.8862*0.88622*0.88584
10/07/2011 00:30:00*0.8862*0.88578*0.8862*0.88564
10/07/2011 00:35:00*0.88578*0.88536*0.88579*0.88536
10/07/2011 00:40:00*0.88536*0.88519*0.88545*0.8851
10/07/2011 00:45:00*0.88519*0.88509*0.88529*0.88487
10/07/2011 00:50:00*0.88509*0.8848*0.88528*0.8848
10/07/2011 00:55:00*0.8848*0.88509*0.88535*0.8848
10/07/2011 01:00:00*0.88509*0.88506*0.88517*0.88506
10/07/2011 01:05:00*0.88506*0.88593*0.88593*0.88506
10/07/2011 01:10:00*0.88593*0.88533*0.88607*0.88521
10/07/2011 01:15:00*0.88533*0.88589*0.88589*0.8851
10/07/2011 01:20:00*0.88589*0.88548*0.88589*0.88515
10/07/2011 01:25:00*0.88548*0.88556*0.8857*0.8854
10/07/2011 01:30:00*0.88556*0.88553*0.88622*0.8855
10/07/2011 01:35:00*0.88553*0.88588*0.88588*0.88551
10/07/2011 01:40:00*0.88588*0.88525*0.8859*0.88525
10/07/2011 01:45:00*0.88525*0.8849*0.88525*0.8849
10/07/2011 01:50:00*0.8849*0.88509*0.88526*0.88476
10/07/2011 01:55:00*0.88509*0.88497*0.88519*0.88493
10/07/2011 02:00:00*0.88497*0.88518*0.88518*0.88491
10/07/2011 02:05:00*0.88518*0.88637*0.88637*0.88505
10/07/2011 02:10:00*0.88637*0.88592*0.88637*0.88592
10/07/2011 02:15:00*0.88592*0.8864*0.88648*0.88592
10/07/2011 02:20:00*0.8864*0.88644*0.88649*0.88635
10/07/2011 02:25:00*0.88644*0.88668*0.88669*0.88623
10/07/2011 02:30:00*0.88668*0.88728*0.88728*0.88668
10/07/2011 02:35:00*0.88728*0.8872*0.88728*0.88655
10/07/2011 02:40:00*0.8872*0.88731*0.88731*0.8872
10/07/2011 02:45:00*0.88731*0.88747*0.88747*0.88731
10/07/2011 02:50:00*0.88747*0.88788*0.88788*0.88747
10/07/2011 02:55:00*0.88788*0.88709*0.88788*0.88709
10/07/2011 03:00:00*0.88709*0.88685*0.88715*0.88685
10/07/2011 03:05:00*0.88685*0.88547*0.88685*0.8854
10/07/2011 03:10:00*0.88547*0.8857*0.88572*0.88547
10/07/2011 03:15:00*0.8857*0.88618*0.88625*0.8857
10/07/2011 03:20:00*0.88618*0.886*0.88618*0.88581
10/07/2011 03:25:00*0.886*0.8849*0.886*0.8849
10/07/2011 03:30:00*0.8849*0.88447*0.8849*0.88419
10/07/2011 03:35:00*0.88447*0.88599*0.88599*0.88447
10/07/2011 03:40:00*0.88599*0.88599*0.88599*0.88579
10/07/2011 03:45:00*0.88599*0.88624*0.88632*0.88599
10/07/2011 03:50:00*0.88624*0.8861*0.88624*0.88605
10/07/2011 03:55:00*0.8861*0.88665*0.88681*0.8861
10/07/2011 04:00:00*0.88665*0.88588*0.88665*0.88588
10/07/2011 04:05:00*0.88588*0.88547*0.88588*0.88547
10/07/2011 04:10:00*0.88547*0.88578*0.88581*0.88525
10/07/2011 04:15:00*0.88578*0.8857*0.88593*0.8857
10/07/2011 04:20:00*0.8857*0.88559*0.8857*0.88509
10/07/2011 04:25:00*0.88525*0.88678*0.88691*0.88525
10/07/2011 04:30:00*0.88678*0.8861*0.88678*0.88586
10/07/2011 04:35:00*0.8861*0.88504*0.8861*0.88504
10/07/2011 04:40:00*0.88504*0.88543*0.88569*0.88504
10/07/2011 04:45:00*0.88543*0.88541*0.88543*0.88477
10/07/2011 04:50:00*0.88541*0.88464*0.88541*0.88462
10/07/2011 04:55:00*0.88464*0.88485*0.88497*0.88464
10/07/2011 05:00:00*0.88485*0.88486*0.88512*0.88479
10/07/2011 05:05:00*0.88486*0.8846*0.88491*0.8846
10/07/2011 05:10:00*0.8846*0.88471*0.88484*0.8846
10/07/2011 05:15:00*0.88471*0.88487*0.88502*0.88471
10/07/2011 05:20:00*0.88487*0.88467*0.8849*0.88464
10/07/2011 05:25:00*0.88467*0.88508*0.88512*0.8846
10/07/2011 05:30:00*0.88508*0.88568*0.88581*0.88508
10/07/2011 05:35:00*0.88568*0.88584*0.88588*0.88568
10/07/2011 05:40:00*0.88584*0.8861*0.8861*0.88573
10/07/2011 05:45:00*0.8861*0.88651*0.88651*0.8861
10/07/2011 05:50:00*0.88651*0.88634*0.88651*0.88626
10/07/2011 05:55:00*0.88634*0.886*0.88646*0.886
10/07/2011 06:00:00*0.886*0.88564*0.886*0.88564
10/07/2011 06:05:00*0.88564*0.88518*0.88564*0.88508
10/07/2011 06:10:00*0.88518*0.88513*0.88523*0.88512
10/07/2011 06:15:00*0.88513*0.88479*0.88528*0.8847
10/07/2011 06:20:00*0.88479*0.88446*0.88479*0.88437
10/07/2011 06:25:00*0.88446*0.88414*0.88476*0.88414
10/07/2011 06:30:00*0.88414*0.88481*0.88482*0.88414
10/07/2011 06:35:00*0.88481*0.88491*0.88496*0.88466
10/07/2011 06:40:00*0.88491*0.88469*0.88491*0.88424
10/07/2011 06:45:00*0.88469*0.88489*0.88509*0.88448
10/07/2011 06:50:00*0.88489*0.88444*0.88491*0.88444
10/07/2011 06:55:00*0.88444*0.88477*0.88488*0.88444
10/07/2011 07:00:00*0.88477*0.88514*0.88542*0.88477
10/07/2011 07:05:00*0.88514*0.88514*0.88514*0.88514
10/07/2011 07:10:00*0.88514*0.88904*0.88904*0.88514
10/07/2011 07:15:00*0.88904*0.88916*0.88963*0.88904
10/07/2011 07:20:00*0.88916*0.88979*0.88979*0.88894
10/07/2011 07:25:00*0.88979*0.88982*0.88997*0.88979
10/07/2011 07:30:00*0.88982*0.88907*0.88982*0.88907
10/07/2011 07:35:00*0.88907*0.88904*0.88907*0.88902
10/07/2011 07:40:00*0.88904*0.88923*0.88982*0.88904
10/07/2011 07:45:00*0.88923*0.88904*0.88928*0.88904
10/07/2011 07:50:00*0.88904*0.88955*0.88955*0.88904
10/07/2011 07:55:00*0.88955*0.88999*0.89*0.88939
10/07/2011 08:00:00*0.88999*0.88914*0.88999*0.88913
10/07/2011 08:05:00*0.88914*0.88914*0.88914*0.88914
10/07/2011 08:10:00*0.88914*0.88855*0.88932*0.88855
10/07/2011 08:15:00*0.88855*0.88819*0.88855*0.88812
10/07/2011 08:20:00*0.88819*0.88802*0.88839*0.88802
10/07/2011 08:25:00*0.88802*0.8873*0.88802*0.88704
10/07/2011 08:30:00*0.8873*0.88737*0.88798*0.8873
10/07/2011 08:35:00*0.88737*0.89309*0.89309*0.88737
10/07/2011 08:40:00*0.89309*0.8945*0.8945*0.89309
10/07/2011 08:45:00*0.8945*0.8945*0.8945*0.8945
10/07/2011 08:50:00*0.8945*0.89365*0.8945*0.89365
10/07/2011 08:55:00*0.89365*0.89367*0.89375*0.89345
10/07/2011 09:00:00*0.89367*0.89299*0.89367*0.89299
10/07/2011 09:05:00*0.89299*0.89388*0.89388*0.89299
10/07/2011 09:10:00*0.89388*0.89279*0.89388*0.89279
10/07/2011 09:15:00*0.89279*0.89247*0.89279*0.89247
10/07/2011 09:20:00*0.89247*0.89273*0.89273*0.89247
10/07/2011 09:25:00*0.89273*0.89239*0.89313*0.89239
10/07/2011 09:30:00*0.89239*0.89323*0.89328*0.89239
10/07/2011 09:35:00*0.89323*0.89242*0.89323*0.89242
10/07/2011 09:40:00*0.89242*0.89285*0.89285*0.8922
10/07/2011 09:45:00*0.89285*0.89201*0.89285*0.89201
10/07/2011 09:50:00*0.89201*0.89245*0.8931*0.89201
10/07/2011 09:55:00*0.89245*0.89317*0.89317*0.89224
10/07/2011 10:00:00*0.89317*0.89303*0.89317*0.89287
10/07/2011 10:05:00*0.89303*0.89064*0.89303*0.89064
10/07/2011 10:10:00*0.89064*0.88964*0.89064*0.88964
10/07/2011 10:15:00*0.88964*0.89025*0.89025*0.88947
10/07/2011 10:20:00*0.89025*0.89019*0.89075*0.89019
10/07/2011 10:25:00*0.89019*0.89098*0.89098*0.89019
10/07/2011 10:30:00*0.89098*0.8908*0.89098*0.89073
10/07/2011 10:35:00*0.8908*0.89062*0.89085*0.89062
10/07/2011 10:40:00*0.89062*0.89028*0.89062*0.89028
10/07/2011 10:45:00*0.89028*0.89022*0.89028*0.89022
10/07/2011 10:50:00*0.89022*0.88934*0.89022*0.88934
10/07/2011 10:55:00*0.88934*0.8891*0.88943*0.88879
10/07/2011 11:00:00*0.8891*0.88845*0.8891*0.88845
10/07/2011 11:05:00*0.88845*0.88805*0.88845*0.88786
10/07/2011 11:10:00*0.88805*0.8888*0.8888*0.88805
10/07/2011 11:15:00*0.8888*0.88798*0.8888*0.88798
10/07/2011 11:20:00*0.88798*0.88865*0.88865*0.88798
10/07/2011 11:25:00*0.88865*0.88818*0.88865*0.88818
10/07/2011 11:30:00*0.88818*0.88792*0.88818*0.88775
10/07/2011 11:35:00*0.88792*0.8874*0.88792*0.88722
10/07/2011 11:40:00*0.8874*0.88719*0.88764*0.88719
10/07/2011 11:45:00*0.88719*0.88764*0.8877*0.88719
10/07/2011 11:50:00*0.88764*0.88775*0.88775*0.88754
10/07/2011 11:55:00*0.88775*0.88699*0.88775*0.88699
10/07/2011 12:00:00*0.88699*0.88707*0.88707*0.88699
10/07/2011 12:05:00*0.88707*0.88732*0.88753*0.88707
10/07/2011 12:10:00*0.88732*0.88797*0.88804*0.88732
10/07/2011 12:15:00*0.88797*0.88873*0.88873*0.88797
10/07/2011 12:20:00*0.88873*0.8883*0.88873*0.88823
10/07/2011 12:25:00*0.8883*0.88796*0.8883*0.8876
10/07/2011 12:30:00*0.88796*0.88907*0.88907*0.88796
10/07/2011 12:35:00*0.88907*0.88856*0.88907*0.88856
10/07/2011 12:40:00*0.88856*0.88856*0.88906*0.88856
10/07/2011 12:45:00*0.88856*0.88916*0.88953*0.88856
10/07/2011 12:50:00*0.88916*0.89*0.89008*0.88916
10/07/2011 12:55:00*0.89*0.88953*0.89*0.88953
10/07/2011 13:00:00*0.88953*0.88971*0.88972*0.88936
10/07/2011 13:05:00*0.88971*0.88947*0.88971*0.88945
10/07/2011 13:10:00*0.88947*0.88964*0.88964*0.88929
10/07/2011 13:15:00*0.88964*0.88989*0.88989*0.88964
10/07/2011 13:20:00*0.88989*0.8896*0.88989*0.88949
10/07/2011 13:25:00*0.8896*0.88965*0.88997*0.8896
10/07/2011 13:30:00*0.88965*0.88941*0.88965*0.88893
10/07/2011 13:35:00*0.88941*0.88885*0.88948*0.88869
10/07/2011 13:40:00*0.88885*0.88883*0.88912*0.88842
10/07/2011 13:45:00*0.88883*0.88789*0.88886*0.88789
10/07/2011 13:50:00*0.88789*0.88826*0.88853*0.88789
10/07/2011 13:55:00*0.88826*0.88904*0.88904*0.88801
10/07/2011 14:00:00*0.88904*0.88893*0.88904*0.88868
10/07/2011 14:05:00*0.88893*0.88928*0.88928*0.88882
10/07/2011 14:10:00*0.88928*0.88948*0.88948*0.88924
10/07/2011 14:15:00*0.88948*0.89031*0.89073*0.88948
10/07/2011 14:20:00*0.89031*0.89084*0.89123*0.89031
10/07/2011 14:25:00*0.89084*0.89146*0.89158*0.89084
10/07/2011 14:30:00*0.89146*0.89139*0.89179*0.89139
10/07/2011 14:35:00*0.89139*0.89136*0.89145*0.89122
10/07/2011 14:40:00*0.89136*0.89191*0.892*0.89136
10/07/2011 14:45:00*0.89191*0.89124*0.89191*0.89124
10/07/2011 14:50:00*0.89124*0.89156*0.89168*0.89124
10/07/2011 14:55:00*0.89156*0.89201*0.89239*0.89156
10/07/2011 15:00:00*0.89201*0.89194*0.89224*0.89194
10/07/2011 15:05:00*0.89194*0.89206*0.89216*0.89135
10/07/2011 15:10:00*0.89206*0.89236*0.89284*0.89206
10/07/2011 15:15:00*0.89236*0.89305*0.8931*0.8922
10/07/2011 15:20:00*0.89305*0.89361*0.89361*0.89305
10/07/2011 15:25:00*0.89361*0.89381*0.89424*0.8935
10/07/2011 15:30:00*0.89381*0.89369*0.89408*0.89369
10/07/2011 15:35:00*0.89369*0.89446*0.89464*0.89369
10/07/2011 15:40:00*0.89446*0.89393*0.89446*0.89393
10/07/2011 15:45:00*0.89393*0.89326*0.89393*0.89309
10/07/2011 15:50:00*0.89326*0.89273*0.89326*0.89234
10/07/2011 15:55:00*0.89273*0.89148*0.89273*0.89145
10/07/2011 16:00:00*0.89148*0.89222*0.89222*0.89134
10/07/2011 16:05:00*0.89222*0.89157*0.89222*0.89157
