10/05/2011 17:05:00*0.88696*0.88655*0.88696*0.88649
10/05/2011 17:10:00*0.88655*0.88662*0.88662*0.88643
10/05/2011 17:15:00*0.88662*0.88708*0.88708*0.88662
10/05/2011 17:20:00*0.88708*0.88658*0.88708*0.88628
10/05/2011 17:25:00*0.88658*0.88667*0.88703*0.88639
10/05/2011 17:30:00*0.88667*0.88685*0.88696*0.88653
10/05/2011 17:35:00*0.88685*0.8865*0.88685*0.88613
10/05/2011 17:40:00*0.8865*0.88739*0.88748*0.88553
10/05/2011 17:45:00*0.88739*0.88757*0.88782*0.88739
10/05/2011 17:50:00*0.88757*0.8865*0.888*0.88645
10/05/2011 17:55:00*0.8865*0.88687*0.88687*0.8865
10/05/2011 18:00:00*0.88687*0.88586*0.88696*0.88586
10/05/2011 18:05:00*0.88586*0.887*0.8874*0.88586
10/05/2011 18:10:00*0.887*0.88735*0.88752*0.887
10/05/2011 18:15:00*0.88735*0.88718*0.88735*0.88718
10/05/2011 18:20:00*0.88718*0.88724*0.88755*0.88718
10/05/2011 18:25:00*0.88724*0.887*0.88775*0.887
10/05/2011 18:30:00*0.887*0.88636*0.887*0.88635
10/05/2011 18:35:00*0.88636*0.88625*0.88648*0.88625
10/05/2011 18:40:00*0.88625*0.88645*0.8867*0.88623
10/05/2011 18:45:00*0.88645*0.8863*0.88685*0.88623
10/05/2011 18:50:00*0.8863*0.88632*0.88662*0.88615
10/05/2011 18:55:00*0.88632*0.88603*0.88637*0.88596
10/05/2011 19:00:00*0.88603*0.88599*0.88626*0.88585
10/05/2011 19:05:00*0.88599*0.88609*0.88614*0.88593
10/05/2011 19:10:00*0.88609*0.8861*0.8862*0.88595
10/05/2011 19:15:00*0.8861*0.88644*0.88671*0.886
10/05/2011 19:20:00*0.88644*0.88642*0.88691*0.88642
10/05/2011 19:25:00*0.88642*0.88685*0.88694*0.88642
10/05/2011 19:30:00*0.88685*0.88675*0.88695*0.88675
10/05/2011 19:35:00*0.88675*0.88663*0.88679*0.88648
10/05/2011 19:40:00*0.88663*0.88616*0.88668*0.88616
10/05/2011 19:45:00*0.88616*0.88645*0.88646*0.88616
10/05/2011 19:50:00*0.88645*0.88662*0.88676*0.88618
10/05/2011 19:55:00*0.88662*0.88585*0.88662*0.88498
10/05/2011 20:00:00*0.88585*0.88604*0.88607*0.88585
10/05/2011 20:05:00*0.88604*0.88592*0.88604*0.88565
10/05/2011 20:10:00*0.88592*0.88637*0.88676*0.88588
10/05/2011 20:15:00*0.88637*0.8862*0.88637*0.8861
10/05/2011 20:20:00*0.8862*0.8864*0.88671*0.886
10/05/2011 20:25:00*0.8864*0.8862*0.88645*0.8862
10/05/2011 20:30:00*0.8862*0.88635*0.88635*0.88615
10/05/2011 20:35:00*0.88635*0.88638*0.8866*0.88615
10/05/2011 20:40:00*0.88638*0.88627*0.88679*0.88627
10/05/2011 20:45:00*0.88627*0.88592*0.88627*0.8858
10/05/2011 20:50:00*0.88592*0.88587*0.88592*0.88556
10/05/2011 20:55:00*0.88587*0.8854*0.88587*0.8854
10/05/2011 21:00:00*0.8854*0.886*0.88625*0.8854
10/05/2011 21:05:00*0.886*0.88599*0.88616*0.88563
10/05/2011 21:10:00*0.88599*0.88555*0.88601*0.88555
10/05/2011 21:15:00*0.88555*0.88543*0.88557*0.88537
10/05/2011 21:20:00*0.88543*0.8854*0.8855*0.88528
10/05/2011 21:25:00*0.8854*0.88546*0.88546*0.88527
10/05/2011 21:30:00*0.88546*0.885*0.88546*0.885
10/05/2011 21:35:00*0.885*0.88489*0.88504*0.88483
10/05/2011 21:40:00*0.88489*0.88537*0.88551*0.88489
10/05/2011 21:45:00*0.88537*0.88615*0.88615*0.88537
10/05/2011 21:50:00*0.88615*0.8858*0.88635*0.88518
10/05/2011 21:55:00*0.8858*0.88623*0.88623*0.8857
10/05/2011 22:00:00*0.88623*0.88635*0.88649*0.88623
10/05/2011 22:05:00*0.88635*0.88671*0.88671*0.88635
10/05/2011 22:10:00*0.88671*0.88582*0.88671*0.88582
10/05/2011 22:15:00*0.88582*0.8854*0.88591*0.8854
10/05/2011 22:20:00*0.8854*0.88531*0.88556*0.88519
10/05/2011 22:25:00*0.88531*0.88573*0.88578*0.88531
10/05/2011 22:30:00*0.88573*0.886*0.88604*0.88566
10/05/2011 22:35:00*0.886*0.88634*0.88674*0.88599
10/05/2011 22:40:00*0.88634*0.88626*0.88634*0.88616
10/05/2011 22:45:00*0.88626*0.88703*0.88711*0.88626
10/05/2011 22:50:00*0.88703*0.88656*0.88708*0.88656
10/05/2011 22:55:00*0.88656*0.88647*0.88659*0.88634
10/05/2011 23:00:00*0.88647*0.88639*0.88668*0.88639
10/05/2011 23:05:00*0.88639*0.88634*0.88643*0.88625
10/05/2011 23:10:00*0.88634*0.88602*0.88636*0.88602
10/05/2011 23:15:00*0.88602*0.88525*0.88602*0.8852
10/05/2011 23:20:00*0.88525*0.88559*0.8856*0.88525
10/05/2011 23:25:00*0.88559*0.8854*0.88562*0.88521
10/05/2011 23:30:00*0.8854*0.88552*0.88552*0.88519
10/05/2011 23:35:00*0.88552*0.88517*0.88588*0.88517
10/05/2011 23:40:00*0.88517*0.88498*0.88533*0.88498
10/05/2011 23:45:00*0.88498*0.88525*0.8856*0.88498
10/05/2011 23:50:00*0.88525*0.88562*0.88562*0.88525
10/05/2011 23:55:00*0.88562*0.88606*0.88606*0.88548
10/06/2011 00:00:00*0.88606*0.88611*0.88616*0.88584
10/06/2011 00:05:00*0.88611*0.88611*0.88618*0.8861
10/06/2011 00:10:00*0.88611*0.88618*0.88628*0.88611
10/06/2011 00:15:00*0.88618*0.8855*0.88618*0.88543
10/06/2011 00:20:00*0.8855*0.88552*0.88557*0.88548
10/06/2011 00:25:00*0.88552*0.88582*0.88582*0.88552
10/06/2011 00:30:00*0.88582*0.88615*0.88615*0.88562
10/06/2011 00:35:00*0.88615*0.88591*0.88615*0.88582
10/06/2011 00:40:00*0.88591*0.88559*0.88591*0.88552
10/06/2011 00:45:00*0.88559*0.88581*0.88581*0.88554
10/06/2011 00:50:00*0.88581*0.88615*0.88667*0.88581
10/06/2011 00:55:00*0.88615*0.88624*0.88633*0.88615
10/06/2011 01:00:00*0.88624*0.88638*0.88641*0.8862
10/06/2011 01:05:00*0.88638*0.8863*0.88655*0.88598
10/06/2011 01:10:00*0.8863*0.88597*0.8863*0.88597
10/06/2011 01:15:00*0.88597*0.8858*0.88599*0.88542
10/06/2011 01:20:00*0.8858*0.8859*0.88597*0.8857
10/06/2011 01:25:00*0.8859*0.88515*0.88593*0.88508
10/06/2011 01:30:00*0.88515*0.88534*0.88538*0.88504
10/06/2011 01:35:00*0.88534*0.88475*0.88539*0.88475
10/06/2011 01:40:00*0.88475*0.88495*0.88505*0.88475
10/06/2011 01:45:00*0.88495*0.88412*0.88495*0.8841
10/06/2011 01:50:00*0.88412*0.88408*0.88453*0.88408
10/06/2011 01:55:00*0.88408*0.88443*0.88443*0.88408
10/06/2011 02:00:00*0.88443*0.88464*0.88464*0.88443
10/06/2011 02:05:00*0.88464*0.88521*0.88521*0.88464
10/06/2011 02:10:00*0.88521*0.88515*0.88525*0.88515
10/06/2011 02:15:00*0.88515*0.88522*0.88528*0.88493
10/06/2011 02:20:00*0.88522*0.8855*0.8856*0.88522
10/06/2011 02:25:00*0.8855*0.88599*0.88604*0.8855
10/06/2011 02:30:00*0.88599*0.88578*0.88653*0.88578
10/06/2011 02:35:00*0.88578*0.88621*0.88621*0.88578
10/06/2011 02:40:00*0.88621*0.88631*0.88631*0.8858
10/06/2011 02:45:00*0.88631*0.88675*0.88675*0.88631
10/06/2011 02:50:00*0.88675*0.88767*0.88767*0.88675
10/06/2011 02:55:00*0.88767*0.88813*0.88813*0.88767
10/06/2011 03:00:00*0.88813*0.88772*0.88813*0.88772
10/06/2011 03:05:00*0.88772*0.89015*0.89015*0.88772
10/06/2011 03:10:00*0.89015*0.88956*0.89015*0.88956
10/06/2011 03:15:00*0.88956*0.88915*0.88956*0.88915
10/06/2011 03:20:00*0.88915*0.8918*0.8918*0.88915
10/06/2011 03:25:00*0.8918*0.88974*0.8918*0.88974
10/06/2011 03:30:00*0.88974*0.8895*0.89006*0.8895
10/06/2011 03:35:00*0.8895*0.88986*0.89003*0.8895
10/06/2011 03:40:00*0.88986*0.89031*0.89031*0.88986
10/06/2011 03:45:00*0.89031*0.89058*0.8906*0.88993
10/06/2011 03:50:00*0.89058*0.8911*0.8911*0.89058
10/06/2011 03:55:00*0.8911*0.89049*0.8911*0.88966
10/06/2011 04:00:00*0.89049*0.89087*0.89087*0.88975
10/06/2011 04:05:00*0.89087*0.89105*0.89105*0.89059
10/06/2011 04:10:00*0.89105*0.89041*0.89113*0.89041
10/06/2011 04:15:00*0.89041*0.89102*0.89102*0.89041
10/06/2011 04:20:00*0.89102*0.89052*0.89102*0.89052
10/06/2011 04:25:00*0.89052*0.89052*0.89052*0.89052
10/06/2011 04:30:00*0.89052*0.88868*0.89052*0.88868
10/06/2011 04:35:00*0.88868*0.88852*0.88868*0.88838
10/06/2011 04:40:00*0.88852*0.88882*0.88882*0.88829
10/06/2011 04:45:00*0.88882*0.88858*0.88882*0.88858
10/06/2011 04:50:00*0.88858*0.88872*0.88879*0.88854
10/06/2011 04:55:00*0.88872*0.88961*0.88961*0.88872
10/06/2011 05:00:00*0.88961*0.8897*0.8897*0.88961
10/06/2011 05:05:00*0.8897*0.88906*0.8897*0.88906
10/06/2011 05:10:00*0.88906*0.88948*0.88975*0.88906
10/06/2011 05:15:00*0.88948*0.88891*0.88977*0.88891
10/06/2011 05:20:00*0.88891*0.88921*0.88921*0.88878
10/06/2011 05:25:00*0.88921*0.88968*0.88968*0.88921
10/06/2011 05:30:00*0.88968*0.88913*0.88968*0.88903
10/06/2011 05:35:00*0.88913*0.88961*0.88965*0.88913
10/06/2011 05:40:00*0.88961*0.88903*0.88961*0.88903
10/06/2011 05:45:00*0.88903*0.88803*0.88903*0.88787
10/06/2011 05:50:00*0.88803*0.88796*0.88803*0.88796
10/06/2011 05:55:00*0.88796*0.88824*0.88865*0.88796
10/06/2011 06:00:00*0.88824*0.88791*0.88824*0.88777
10/06/2011 06:05:00*0.88791*0.88774*0.88796*0.88774
10/06/2011 06:10:00*0.88774*0.88775*0.88782*0.88765
10/06/2011 06:15:00*0.88775*0.88687*0.88775*0.88684
10/06/2011 06:20:00*0.88687*0.8859*0.88687*0.8859
10/06/2011 06:25:00*0.8859*0.88597*0.88597*0.88542
10/06/2011 06:30:00*0.88597*0.88589*0.88597*0.88548
10/06/2011 06:35:00*0.88589*0.88567*0.88628*0.88567
10/06/2011 06:40:00*0.88567*0.88598*0.88598*0.88567
10/06/2011 06:45:00*0.88598*0.88642*0.88642*0.88598
10/06/2011 06:50:00*0.88642*0.88564*0.88658*0.88564
10/06/2011 06:55:00*0.88564*0.88697*0.88697*0.88564
10/06/2011 07:00:00*0.88697*0.88746*0.88778*0.88697
10/06/2011 07:05:00*0.88746*0.88792*0.88792*0.88746
10/06/2011 07:10:00*0.88792*0.88811*0.88811*0.88764
10/06/2011 07:15:00*0.88811*0.88811*0.88811*0.88811
10/06/2011 07:20:00*0.88811*0.88793*0.88811*0.88793
10/06/2011 07:25:00*0.88793*0.88849*0.88882*0.88793
10/06/2011 07:30:00*0.88849*0.88863*0.88863*0.88801
10/06/2011 07:35:00*0.88863*0.88822*0.88863*0.88822
10/06/2011 07:40:00*0.88822*0.88798*0.88822*0.88792
10/06/2011 07:45:00*0.88798*0.88879*0.88907*0.88798
10/06/2011 07:50:00*0.88879*0.88766*0.88882*0.88766
10/06/2011 07:55:00*0.88766*0.88765*0.88766*0.88765
10/06/2011 08:00:00*0.88765*0.88794*0.88841*0.88765
10/06/2011 08:05:00*0.88794*0.8874*0.88794*0.8874
10/06/2011 08:10:00*0.8874*0.88613*0.8874*0.88607
10/06/2011 08:15:00*0.88613*0.88598*0.88613*0.88598
10/06/2011 08:20:00*0.88598*0.88774*0.88774*0.88598
10/06/2011 08:25:00*0.88774*0.88841*0.88841*0.88749
10/06/2011 08:30:00*0.88841*0.89007*0.89007*0.88841
10/06/2011 08:35:00*0.89007*0.88981*0.89007*0.88981
10/06/2011 08:40:00*0.88981*0.88987*0.89034*0.88981
10/06/2011 08:45:00*0.88987*0.88959*0.88987*0.88913
10/06/2011 08:50:00*0.88959*0.89032*0.89032*0.88959
10/06/2011 08:55:00*0.89032*0.89026*0.89032*0.8899
10/06/2011 09:00:00*0.89026*0.88933*0.89026*0.88924
10/06/2011 09:05:00*0.88933*0.88933*0.88933*0.88933
10/06/2011 09:10:00*0.88933*0.88933*0.88933*0.88933
10/06/2011 09:15:00*0.88933*0.88933*0.88933*0.88933
10/06/2011 09:20:00*0.88933*0.88779*0.88933*0.88779
10/06/2011 09:25:00*0.88779*0.88604*0.88779*0.88604
10/06/2011 09:30:00*0.88604*0.88568*0.88604*0.88523
10/06/2011 09:35:00*0.88568*0.88612*0.88615*0.88568
10/06/2011 09:40:00*0.88612*0.88612*0.88612*0.88612
10/06/2011 09:45:00*0.88612*0.88641*0.887*0.88612
10/06/2011 09:50:00*0.88641*0.88521*0.88641*0.88521
10/06/2011 09:55:00*0.88521*0.88475*0.88542*0.88475
10/06/2011 10:00:00*0.88475*0.88367*0.88475*0.88367
10/06/2011 10:05:00*0.88367*0.88465*0.88465*0.88367
10/06/2011 10:10:00*0.88465*0.88465*0.88465*0.88465
10/06/2011 10:15:00*0.88465*0.88421*0.88465*0.88372
10/06/2011 10:20:00*0.88421*0.88389*0.88421*0.88389
10/06/2011 10:25:00*0.88389*0.88389*0.88389*0.88389
10/06/2011 10:30:00*0.88389*0.88108*0.88389*0.88108
10/06/2011 10:35:00*0.88108*0.88225*0.88225*0.88108
10/06/2011 10:40:00*0.88225*0.88247*0.88247*0.88225
10/06/2011 10:45:00*0.88247*0.88197*0.88247*0.8815
10/06/2011 10:50:00*0.88197*0.88183*0.88197*0.88133
10/06/2011 10:55:00*0.88183*0.88192*0.88192*0.88183
10/06/2011 11:00:00*0.88192*0.88131*0.88192*0.88124
10/06/2011 11:05:00*0.88131*0.88131*0.88131*0.88131
10/06/2011 11:10:00*0.88131*0.88131*0.88131*0.88131
10/06/2011 11:15:00*0.88131*0.88188*0.88188*0.88131
10/06/2011 11:20:00*0.88188*0.8822*0.88222*0.88171
10/06/2011 11:25:00*0.8822*0.88251*0.88251*0.8822
10/06/2011 11:30:00*0.88251*0.88317*0.88317*0.88251
10/06/2011 11:35:00*0.88317*0.88317*0.88317*0.88317
10/06/2011 11:40:00*0.88317*0.88362*0.88362*0.88317
10/06/2011 11:45:00*0.88362*0.88352*0.88387*0.88352
10/06/2011 11:50:00*0.88352*0.88359*0.8836*0.88351
10/06/2011 11:55:00*0.88359*0.88319*0.88359*0.88319
10/06/2011 12:00:00*0.88319*0.8833*0.8833*0.88258
10/06/2011 12:05:00*0.8833*0.88372*0.88372*0.8833
10/06/2011 12:10:00*0.88372*0.88473*0.88473*0.88372
10/06/2011 12:15:00*0.88473*0.88418*0.88473*0.88417
10/06/2011 12:20:00*0.88418*0.88463*0.8848*0.88418
10/06/2011 12:25:00*0.88463*0.88508*0.88508*0.88459
10/06/2011 12:30:00*0.88508*0.88539*0.88539*0.88508
10/06/2011 12:35:00*0.88539*0.88566*0.88575*0.8853
10/06/2011 12:40:00*0.88566*0.88602*0.88602*0.8854
10/06/2011 12:45:00*0.88602*0.88576*0.88627*0.88574
10/06/2011 12:50:00*0.88576*0.886*0.886*0.88565
10/06/2011 12:55:00*0.886*0.88584*0.88621*0.88568
10/06/2011 13:00:00*0.88584*0.88637*0.88637*0.88584
10/06/2011 13:05:00*0.88637*0.88588*0.88637*0.88572
10/06/2011 13:10:00*0.88588*0.88563*0.88593*0.88563
10/06/2011 13:15:00*0.88563*0.88515*0.88574*0.88502
10/06/2011 13:20:00*0.88515*0.88552*0.88566*0.88512
10/06/2011 13:25:00*0.88552*0.88568*0.88577*0.88544
10/06/2011 13:30:00*0.88568*0.88576*0.8862*0.88568
10/06/2011 13:35:00*0.88576*0.88536*0.88576*0.88536
10/06/2011 13:40:00*0.88536*0.8856*0.88564*0.88536
10/06/2011 13:45:00*0.8856*0.88554*0.88593*0.88543
10/06/2011 13:50:00*0.88554*0.88563*0.88593*0.88544
10/06/2011 13:55:00*0.88563*0.88599*0.88615*0.88563
10/06/2011 14:00:00*0.88599*0.88625*0.8863*0.88599
10/06/2011 14:05:00*0.88625*0.88616*0.88657*0.88606
10/06/2011 14:10:00*0.88616*0.88581*0.88661*0.88581
10/06/2011 14:15:00*0.88581*0.88533*0.88584*0.88533
10/06/2011 14:20:00*0.88533*0.88505*0.88533*0.88498
10/06/2011 14:25:00*0.88505*0.88476*0.88505*0.88464
10/06/2011 14:30:00*0.88476*0.8852*0.8852*0.88476
10/06/2011 14:35:00*0.8852*0.8854*0.88555*0.8852
10/06/2011 14:40:00*0.8854*0.88527*0.88546*0.88519
10/06/2011 14:45:00*0.88527*0.88553*0.88553*0.88527
10/06/2011 14:50:00*0.88553*0.88568*0.88568*0.8854
10/06/2011 14:55:00*0.88568*0.88596*0.88633*0.88568
10/06/2011 15:00:00*0.88596*0.88632*0.88632*0.88596
10/06/2011 15:05:00*0.88632*0.88644*0.88647*0.88624
10/06/2011 15:10:00*0.88644*0.88601*0.88644*0.88591
10/06/2011 15:15:00*0.88601*0.88606*0.88614*0.88595
10/06/2011 15:20:00*0.88606*0.88613*0.88623*0.88606
10/06/2011 15:25:00*0.88613*0.88601*0.88626*0.88589
10/06/2011 15:30:00*0.88601*0.88631*0.88635*0.88601
10/06/2011 15:35:00*0.88631*0.88553*0.88655*0.88535
10/06/2011 15:40:00*0.88553*0.88571*0.88571*0.88551
10/06/2011 15:45:00*0.88571*0.88548*0.88578*0.88548
10/06/2011 15:50:00*0.88548*0.88531*0.88556*0.88523
10/06/2011 15:55:00*0.88531*0.88518*0.88552*0.88514
10/06/2011 16:00:00*0.88518*0.88555*0.88555*0.88506
10/06/2011 16:05:00*0.88555*0.88661*0.88672*0.88555
10/06/2011 16:10:00*0.88661*0.88635*0.88666*0.88605
10/06/2011 16:15:00*0.88635*0.88592*0.88642*0.88584
10/06/2011 16:20:00*0.88592*0.8863*0.88634*0.88592
10/06/2011 16:25:00*0.8863*0.8868*0.88684*0.88625
10/06/2011 16:30:00*0.8868*0.88654*0.8868*0.88643
10/06/2011 16:35:00*0.88654*0.88689*0.88696*0.88646
10/06/2011 16:40:00*0.88689*0.88683*0.88723*0.88663
10/06/2011 16:45:00*0.88683*0.88687*0.88697*0.88677
10/06/2011 16:50:00*0.88687*0.88685*0.88707*0.88667
10/06/2011 16:55:00*0.88685*0.88705*0.8871*0.88685
10/06/2011 17:00:00*0.88705*0.88701*0.8871*0.88672
