10/04/2011 17:05:00*0.86989*0.87039*0.87093*0.86989
10/04/2011 17:10:00*0.87039*0.87052*0.87062*0.87039
10/04/2011 17:15:00*0.87052*0.87049*0.8708*0.87029
10/04/2011 17:20:00*0.87049*0.87005*0.87085*0.87005
10/04/2011 17:25:00*0.87005*0.8703*0.8705*0.86994
10/04/2011 17:30:00*0.8703*0.87063*0.87071*0.8703
10/04/2011 17:35:00*0.87063*0.87112*0.87112*0.87039
10/04/2011 17:40:00*0.87112*0.87139*0.8716*0.87111
10/04/2011 17:45:00*0.87139*0.87167*0.87167*0.87139
10/04/2011 17:50:00*0.87167*0.87176*0.87177*0.87145
10/04/2011 17:55:00*0.87176*0.87155*0.87192*0.87125
10/04/2011 18:00:00*0.87155*0.87118*0.8717*0.87074
10/04/2011 18:05:00*0.87118*0.87218*0.87246*0.87118
10/04/2011 18:10:00*0.87218*0.8715*0.87218*0.8715
10/04/2011 18:15:00*0.8715*0.87133*0.8715*0.87112
10/04/2011 18:20:00*0.87133*0.87158*0.87193*0.87133
10/04/2011 18:25:00*0.87158*0.87148*0.87158*0.87115
10/04/2011 18:30:00*0.87148*0.87109*0.87161*0.87109
10/04/2011 18:35:00*0.87109*0.87104*0.8712*0.87094
10/04/2011 18:40:00*0.87104*0.87122*0.87127*0.87104
10/04/2011 18:45:00*0.87122*0.87143*0.87147*0.87122
10/04/2011 18:50:00*0.87143*0.87159*0.87159*0.87089
10/04/2011 18:55:00*0.87159*0.87171*0.87194*0.87159
10/04/2011 19:00:00*0.87171*0.8719*0.87222*0.87157
10/04/2011 19:05:00*0.8719*0.87207*0.87207*0.87153
10/04/2011 19:10:00*0.87207*0.87195*0.87207*0.87179
10/04/2011 19:15:00*0.87195*0.87256*0.87262*0.87195
10/04/2011 19:20:00*0.87256*0.87214*0.8727*0.87214
10/04/2011 19:25:00*0.87214*0.87168*0.87229*0.87168
10/04/2011 19:30:00*0.87168*0.87253*0.87271*0.87142
10/04/2011 19:35:00*0.87253*0.87159*0.87253*0.87118
10/04/2011 19:40:00*0.87159*0.87179*0.87188*0.87158
10/04/2011 19:45:00*0.87179*0.8716*0.87179*0.87148
10/04/2011 19:50:00*0.8716*0.87137*0.8716*0.87137
10/04/2011 19:55:00*0.87137*0.87121*0.87143*0.87103
10/04/2011 20:00:00*0.87121*0.87064*0.87126*0.87036
10/04/2011 20:05:00*0.87064*0.87233*0.87233*0.87064
10/04/2011 20:10:00*0.87233*0.87175*0.87233*0.87173
10/04/2011 20:15:00*0.87175*0.872*0.872*0.87175
10/04/2011 20:20:00*0.872*0.87177*0.872*0.87135
10/04/2011 20:25:00*0.87177*0.87163*0.87191*0.87153
10/04/2011 20:30:00*0.87163*0.87099*0.87179*0.87099
10/04/2011 20:35:00*0.87099*0.87101*0.87136*0.87099
10/04/2011 20:40:00*0.87101*0.87171*0.87171*0.87101
10/04/2011 20:45:00*0.87171*0.87187*0.87236*0.87171
10/04/2011 20:50:00*0.87187*0.87114*0.87187*0.87114
10/04/2011 20:55:00*0.87114*0.87103*0.87114*0.87096
10/04/2011 21:00:00*0.87103*0.87178*0.87178*0.87098
10/04/2011 21:05:00*0.87178*0.87187*0.87206*0.87178
10/04/2011 21:10:00*0.87187*0.87131*0.872*0.8712
10/04/2011 21:15:00*0.87131*0.87183*0.87183*0.87131
10/04/2011 21:20:00*0.87183*0.87239*0.87239*0.87145
10/04/2011 21:25:00*0.87239*0.87304*0.87304*0.87239
10/04/2011 21:30:00*0.87304*0.87302*0.87334*0.87283
10/04/2011 21:35:00*0.87302*0.87307*0.87333*0.87268
10/04/2011 21:40:00*0.87307*0.87233*0.87337*0.87233
10/04/2011 21:45:00*0.87233*0.87322*0.87354*0.87233
10/04/2011 21:50:00*0.87322*0.87247*0.87328*0.87246
10/04/2011 21:55:00*0.87247*0.87224*0.87247*0.87196
10/04/2011 22:00:00*0.87224*0.87177*0.87224*0.87177
10/04/2011 22:05:00*0.87177*0.87216*0.87216*0.87177
10/04/2011 22:10:00*0.87216*0.87219*0.87244*0.87216
10/04/2011 22:15:00*0.87219*0.87231*0.87243*0.87205
10/04/2011 22:20:00*0.87231*0.87179*0.87238*0.87179
10/04/2011 22:25:00*0.87179*0.87148*0.87179*0.87148
10/04/2011 22:30:00*0.87148*0.87186*0.87186*0.87117
10/04/2011 22:35:00*0.87186*0.87179*0.87196*0.87179
10/04/2011 22:40:00*0.87179*0.87264*0.87265*0.87179
10/04/2011 22:45:00*0.87264*0.87275*0.87278*0.87236
10/04/2011 22:50:00*0.87275*0.87338*0.87338*0.87275
10/04/2011 22:55:00*0.87338*0.87337*0.87348*0.87328
10/04/2011 23:00:00*0.87337*0.87298*0.87346*0.87291
10/04/2011 23:05:00*0.87298*0.87319*0.87327*0.87298
10/04/2011 23:10:00*0.87319*0.87352*0.87352*0.87319
10/04/2011 23:15:00*0.87352*0.87311*0.87352*0.87293
10/04/2011 23:20:00*0.87311*0.87352*0.87352*0.87311
10/04/2011 23:25:00*0.87352*0.87346*0.87378*0.87346
10/04/2011 23:30:00*0.87346*0.87346*0.8737*0.87334
10/04/2011 23:35:00*0.87346*0.87427*0.87427*0.87346
10/04/2011 23:40:00*0.87427*0.87394*0.87451*0.87394
10/04/2011 23:45:00*0.87394*0.874*0.87412*0.87394
10/04/2011 23:50:00*0.874*0.87404*0.87419*0.87388
10/04/2011 23:55:00*0.87404*0.87456*0.87459*0.87404
10/05/2011 00:00:00*0.87456*0.87436*0.87456*0.87427
10/05/2011 00:05:00*0.87436*0.87428*0.87436*0.87412
10/05/2011 00:10:00*0.87428*0.87417*0.8744*0.87416
10/05/2011 00:15:00*0.87417*0.87367*0.87423*0.87366
10/05/2011 00:20:00*0.87367*0.87398*0.87427*0.87367
10/05/2011 00:25:00*0.87398*0.87368*0.87417*0.8736
10/05/2011 00:30:00*0.87368*0.87376*0.87376*0.87351
10/05/2011 00:35:00*0.87376*0.87398*0.87406*0.87376
10/05/2011 00:40:00*0.87398*0.87411*0.87424*0.87395
10/05/2011 00:45:00*0.87411*0.8743*0.87462*0.87411
10/05/2011 00:50:00*0.8743*0.87435*0.87453*0.87421
10/05/2011 00:55:00*0.87435*0.87496*0.87496*0.87435
10/05/2011 01:00:00*0.87496*0.87446*0.87496*0.87442
10/05/2011 01:05:00*0.87446*0.87415*0.87446*0.8741
10/05/2011 01:10:00*0.87415*0.87422*0.87424*0.87378
10/05/2011 01:15:00*0.87422*0.87454*0.87458*0.87422
10/05/2011 01:20:00*0.87454*0.87447*0.87465*0.87436
10/05/2011 01:25:00*0.87447*0.8744*0.87448*0.8744
10/05/2011 01:30:00*0.8744*0.87418*0.8744*0.87403
10/05/2011 01:35:00*0.87418*0.87416*0.87418*0.87389
10/05/2011 01:40:00*0.87416*0.87433*0.87439*0.87411
10/05/2011 01:45:00*0.87433*0.87419*0.87433*0.87419
10/05/2011 01:50:00*0.87419*0.87424*0.87438*0.87419
10/05/2011 01:55:00*0.87424*0.87394*0.87424*0.87388
10/05/2011 02:00:00*0.87394*0.8734*0.87394*0.8734
10/05/2011 02:05:00*0.8734*0.87318*0.8734*0.87316
10/05/2011 02:10:00*0.87318*0.87265*0.87355*0.87265
10/05/2011 02:15:00*0.87265*0.87325*0.87334*0.87265
10/05/2011 02:20:00*0.87325*0.87337*0.87347*0.87325
10/05/2011 02:25:00*0.87337*0.87368*0.87397*0.87337
10/05/2011 02:30:00*0.87368*0.87478*0.87478*0.87365
10/05/2011 02:35:00*0.87478*0.87466*0.87478*0.87466
10/05/2011 02:40:00*0.87466*0.87583*0.87583*0.87455
10/05/2011 02:45:00*0.87583*0.87565*0.87583*0.87565
10/05/2011 02:50:00*0.87565*0.87467*0.87565*0.87447
10/05/2011 02:55:00*0.87467*0.87434*0.87467*0.87434
10/05/2011 03:00:00*0.87434*0.87473*0.87474*0.87434
10/05/2011 03:05:00*0.87473*0.87485*0.87485*0.87414
10/05/2011 03:10:00*0.87485*0.87419*0.87485*0.87419
10/05/2011 03:15:00*0.87419*0.87323*0.87419*0.87323
10/05/2011 03:20:00*0.87323*0.87346*0.87346*0.87297
10/05/2011 03:25:00*0.87346*0.87327*0.87346*0.87322
10/05/2011 03:30:00*0.87327*0.87352*0.87352*0.87327
10/05/2011 03:35:00*0.87352*0.87408*0.87408*0.87335
10/05/2011 03:40:00*0.87408*0.8733*0.87408*0.8733
10/05/2011 03:45:00*0.8733*0.874*0.874*0.8733
10/05/2011 03:50:00*0.874*0.87386*0.874*0.87386
10/05/2011 03:55:00*0.87386*0.87478*0.87481*0.87386
10/05/2011 04:00:00*0.87478*0.8748*0.87505*0.8743
10/05/2011 04:05:00*0.8748*0.87382*0.87497*0.87314
10/05/2011 04:10:00*0.87382*0.87332*0.87407*0.87332
10/05/2011 04:15:00*0.87332*0.87332*0.87332*0.87332
10/05/2011 04:20:00*0.87332*0.87408*0.87449*0.87332
10/05/2011 04:25:00*0.87408*0.87466*0.87466*0.87408
10/05/2011 04:30:00*0.87466*0.87468*0.87468*0.87432
10/05/2011 04:35:00*0.87468*0.87449*0.87468*0.87449
10/05/2011 04:40:00*0.87449*0.87419*0.87478*0.87414
10/05/2011 04:45:00*0.87419*0.87422*0.87429*0.87412
10/05/2011 04:50:00*0.87422*0.87379*0.87433*0.87379
10/05/2011 04:55:00*0.87379*0.87402*0.87402*0.87379
10/05/2011 05:00:00*0.87402*0.87513*0.87513*0.87402
10/05/2011 05:05:00*0.87513*0.87482*0.87513*0.87433
10/05/2011 05:10:00*0.87482*0.87516*0.87516*0.87465
10/05/2011 05:15:00*0.87516*0.8759*0.8759*0.87516
10/05/2011 05:20:00*0.8759*0.87513*0.8759*0.87513
10/05/2011 05:25:00*0.87513*0.87482*0.87513*0.87482
10/05/2011 05:30:00*0.87482*0.87498*0.87512*0.87482
10/05/2011 05:35:00*0.87498*0.87497*0.87498*0.8746
10/05/2011 05:40:00*0.87497*0.87497*0.87519*0.87487
10/05/2011 05:45:00*0.87497*0.87393*0.87497*0.87392
10/05/2011 05:50:00*0.87393*0.87408*0.87418*0.87351
10/05/2011 05:55:00*0.87408*0.87399*0.87412*0.87399
10/05/2011 06:00:00*0.87399*0.87401*0.87401*0.87381
10/05/2011 06:05:00*0.87401*0.87318*0.87401*0.87318
10/05/2011 06:10:00*0.87318*0.87366*0.87405*0.87318
10/05/2011 06:15:00*0.87366*0.87382*0.87382*0.87327
10/05/2011 06:20:00*0.87382*0.87365*0.87382*0.87365
10/05/2011 06:25:00*0.87365*0.87327*0.87365*0.87318
10/05/2011 06:30:00*0.87327*0.8731*0.87327*0.8731
10/05/2011 06:35:00*0.8731*0.8724*0.8731*0.8724
10/05/2011 06:40:00*0.8724*0.87249*0.8728*0.8724
10/05/2011 06:45:00*0.87249*0.87252*0.87252*0.87225
10/05/2011 06:50:00*0.87252*0.87206*0.87252*0.87197
10/05/2011 06:55:00*0.87206*0.87233*0.87233*0.87206
10/05/2011 07:00:00*0.87233*0.87289*0.87289*0.87233
10/05/2011 07:05:00*0.87289*0.87285*0.87289*0.87281
10/05/2011 07:10:00*0.87285*0.8726*0.87295*0.8726
10/05/2011 07:15:00*0.8726*0.8728*0.8728*0.87252
10/05/2011 07:20:00*0.8728*0.87301*0.87311*0.8728
10/05/2011 07:25:00*0.87301*0.87291*0.87309*0.8729
10/05/2011 07:30:00*0.87291*0.87414*0.87414*0.87286
10/05/2011 07:35:00*0.87414*0.87411*0.87442*0.87411
10/05/2011 07:40:00*0.87411*0.87351*0.87411*0.87347
10/05/2011 07:45:00*0.87351*0.87428*0.87436*0.87351
10/05/2011 07:50:00*0.87428*0.87418*0.87428*0.87396
10/05/2011 07:55:00*0.87418*0.87406*0.87418*0.87388
10/05/2011 08:00:00*0.87406*0.87455*0.87455*0.87406
10/05/2011 08:05:00*0.87455*0.87432*0.87455*0.87432
10/05/2011 08:10:00*0.87432*0.87429*0.87454*0.87424
10/05/2011 08:15:00*0.87429*0.87409*0.87429*0.87401
10/05/2011 08:20:00*0.87409*0.87455*0.87455*0.87409
10/05/2011 08:25:00*0.87455*0.87455*0.87455*0.87455
10/05/2011 08:30:00*0.87455*0.87439*0.87455*0.87393
10/05/2011 08:35:00*0.87439*0.87482*0.87482*0.87439
10/05/2011 08:40:00*0.87482*0.8743*0.87482*0.87425
10/05/2011 08:45:00*0.8743*0.87501*0.87501*0.8743
10/05/2011 08:50:00*0.87501*0.87501*0.87501*0.87501
10/05/2011 08:55:00*0.87501*0.87485*0.87501*0.87485
10/05/2011 09:00:00*0.87485*0.87496*0.87496*0.87448
10/05/2011 09:05:00*0.87496*0.87462*0.87496*0.87462
10/05/2011 09:10:00*0.87462*0.87492*0.87505*0.87462
10/05/2011 09:15:00*0.87492*0.87467*0.87493*0.87467
10/05/2011 09:20:00*0.87467*0.87467*0.87467*0.87467
10/05/2011 09:25:00*0.87467*0.87574*0.87603*0.87467
10/05/2011 09:30:00*0.87574*0.87568*0.87574*0.87568
10/05/2011 09:35:00*0.87568*0.8759*0.8759*0.87553
10/05/2011 09:40:00*0.8759*0.87518*0.8759*0.87518
10/05/2011 09:45:00*0.87518*0.8753*0.87533*0.87518
10/05/2011 09:50:00*0.8753*0.87591*0.87591*0.8753
10/05/2011 09:55:00*0.87591*0.87557*0.87604*0.87557
10/05/2011 10:00:00*0.87557*0.87661*0.87661*0.87557
10/05/2011 10:05:00*0.87661*0.8763*0.87661*0.87589
10/05/2011 10:10:00*0.8763*0.87598*0.8763*0.87562
10/05/2011 10:15:00*0.87598*0.87619*0.87619*0.87598
10/05/2011 10:20:00*0.87619*0.87603*0.87619*0.87603
10/05/2011 10:25:00*0.87603*0.87638*0.87638*0.87603
10/05/2011 10:30:00*0.87638*0.87697*0.87697*0.87638
10/05/2011 10:35:00*0.87697*0.87709*0.87709*0.87697
10/05/2011 10:40:00*0.87709*0.87716*0.87716*0.87709
10/05/2011 10:45:00*0.87716*0.87854*0.87854*0.87716
10/05/2011 10:50:00*0.87854*0.87977*0.87977*0.87854
10/05/2011 10:55:00*0.87977*0.88041*0.88041*0.87977
10/05/2011 11:00:00*0.88041*0.88005*0.88041*0.87979
10/05/2011 11:05:00*0.88005*0.87948*0.88005*0.87948
10/05/2011 11:10:00*0.87948*0.87975*0.87975*0.87944
10/05/2011 11:15:00*0.87975*0.87983*0.87983*0.8792
10/05/2011 11:20:00*0.87983*0.87994*0.87996*0.87983
10/05/2011 11:25:00*0.87994*0.87994*0.87994*0.87994
10/05/2011 11:30:00*0.87994*0.88092*0.88092*0.87994
10/05/2011 11:35:00*0.88092*0.88084*0.88097*0.88084
10/05/2011 11:40:00*0.88084*0.88174*0.88207*0.88084
10/05/2011 11:45:00*0.88174*0.88232*0.88232*0.88174
10/05/2011 11:50:00*0.88232*0.8822*0.88232*0.8822
10/05/2011 11:55:00*0.8822*0.88225*0.88242*0.8822
10/05/2011 12:00:00*0.88225*0.88175*0.88225*0.88175
10/05/2011 12:05:00*0.88175*0.88209*0.88283*0.88175
10/05/2011 12:10:00*0.88209*0.8823*0.8823*0.88191
10/05/2011 12:15:00*0.8823*0.88215*0.8824*0.88213
10/05/2011 12:20:00*0.88215*0.88251*0.88316*0.88215
10/05/2011 12:25:00*0.88251*0.88289*0.88303*0.88251
10/05/2011 12:30:00*0.88289*0.88286*0.88303*0.88281
10/05/2011 12:35:00*0.88286*0.88271*0.88286*0.88249
10/05/2011 12:40:00*0.88271*0.88284*0.88284*0.88252
10/05/2011 12:45:00*0.88284*0.88293*0.88293*0.8828
10/05/2011 12:50:00*0.88293*0.88305*0.88305*0.88264
10/05/2011 12:55:00*0.88305*0.88301*0.88306*0.88258
10/05/2011 13:00:00*0.88301*0.88317*0.88319*0.88254
10/05/2011 13:05:00*0.88317*0.8845*0.8845*0.88317
10/05/2011 13:10:00*0.8845*0.88487*0.88487*0.88442
10/05/2011 13:15:00*0.88487*0.8844*0.88487*0.88434
10/05/2011 13:20:00*0.8844*0.88413*0.88448*0.88413
10/05/2011 13:25:00*0.88413*0.88335*0.88413*0.88335
10/05/2011 13:30:00*0.88335*0.88311*0.88335*0.88311
10/05/2011 13:35:00*0.88311*0.88388*0.88388*0.88302
10/05/2011 13:40:00*0.88388*0.88384*0.88393*0.88378
10/05/2011 13:45:00*0.88384*0.88359*0.88397*0.88359
10/05/2011 13:50:00*0.88359*0.88372*0.88372*0.88359
10/05/2011 13:55:00*0.88372*0.88541*0.88541*0.88372
10/05/2011 14:00:00*0.88541*0.88602*0.88614*0.88533
10/05/2011 14:05:00*0.88602*0.88556*0.88602*0.88556
10/05/2011 14:10:00*0.88556*0.88556*0.88556*0.88556
10/05/2011 14:15:00*0.88556*0.88531*0.88556*0.88488
10/05/2011 14:20:00*0.88531*0.88596*0.88613*0.88531
10/05/2011 14:25:00*0.88596*0.88512*0.88602*0.88512
10/05/2011 14:30:00*0.88512*0.88472*0.88512*0.88451
10/05/2011 14:35:00*0.88472*0.88381*0.88472*0.88368
10/05/2011 14:40:00*0.88381*0.88404*0.88416*0.88381
10/05/2011 14:45:00*0.88404*0.88487*0.88487*0.88404
10/05/2011 14:50:00*0.88487*0.88488*0.88501*0.88476
10/05/2011 14:55:00*0.88488*0.88505*0.8851*0.88487
10/05/2011 15:00:00*0.88505*0.88529*0.88529*0.88488
10/05/2011 15:05:00*0.88529*0.88527*0.88555*0.88527
10/05/2011 15:10:00*0.88527*0.8851*0.88527*0.88455
10/05/2011 15:15:00*0.8851*0.88446*0.8851*0.88442
10/05/2011 15:20:00*0.88446*0.88539*0.88539*0.88446
10/05/2011 15:25:00*0.88539*0.88555*0.88603*0.88539
10/05/2011 15:30:00*0.88555*0.88537*0.88555*0.88518
10/05/2011 15:35:00*0.88537*0.88551*0.88551*0.88537
10/05/2011 15:40:00*0.88551*0.88648*0.88648*0.88551
10/05/2011 15:45:00*0.88648*0.88706*0.88718*0.88648
10/05/2011 15:50:00*0.88706*0.88707*0.88707*0.88706
10/05/2011 15:55:00*0.88707*0.88781*0.88781*0.88707
10/05/2011 16:00:00*0.88781*0.8877*0.88812*0.8877
10/05/2011 16:05:00*0.8877*0.88755*0.88775*0.88731
10/05/2011 16:10:00*0.88755*0.88716*0.88767*0.88711
10/05/2011 16:15:00*0.88716*0.88647*0.88716*0.88647
10/05/2011 16:20:00*0.88647*0.88605*0.88647*0.88603
10/05/2011 16:25:00*0.88605*0.88611*0.88611*0.88601
10/05/2011 16:30:00*0.88611*0.8861*0.88611*0.88582
10/05/2011 16:35:00*0.8861*0.88631*0.88651*0.886
10/05/2011 16:40:00*0.88631*0.88611*0.88645*0.88587
10/05/2011 16:45:00*0.88611*0.88634*0.88655*0.88607
10/05/2011 16:50:00*0.88634*0.88699*0.88699*0.88634
10/05/2011 16:55:00*0.88699*0.88712*0.88712*0.88653
10/05/2011 17:00:00*0.88712*0.88696*0.88712*0.88649
