10/03/2011 17:05:00*0.87353*0.8729*0.87353*0.8729
10/03/2011 17:10:00*0.8729*0.8732*0.87345*0.8729
10/03/2011 17:15:00*0.8732*0.8728*0.87365*0.8728
10/03/2011 17:20:00*0.8728*0.8728*0.8728*0.87276
10/03/2011 17:25:00*0.8728*0.87301*0.87305*0.8728
10/03/2011 17:30:00*0.87301*0.8729*0.87305*0.87288
10/03/2011 17:35:00*0.8729*0.87325*0.87325*0.8729
10/03/2011 17:40:00*0.87325*0.87325*0.87325*0.87302
10/03/2011 17:45:00*0.87325*0.87359*0.87359*0.87291
10/03/2011 17:50:00*0.87359*0.87355*0.87359*0.87349
10/03/2011 17:55:00*0.87355*0.87365*0.87384*0.87337
10/03/2011 18:00:00*0.87365*0.8737*0.8739*0.87359
10/03/2011 18:05:00*0.8737*0.87303*0.8737*0.87303
10/03/2011 18:10:00*0.87303*0.87308*0.87308*0.87303
10/03/2011 18:15:00*0.87308*0.87341*0.87343*0.87296
10/03/2011 18:20:00*0.87341*0.8733*0.87341*0.87313
10/03/2011 18:25:00*0.8733*0.87324*0.87342*0.87324
10/03/2011 18:30:00*0.87324*0.87315*0.87334*0.87315
10/03/2011 18:35:00*0.87315*0.87327*0.87331*0.87315
10/03/2011 18:40:00*0.87327*0.87325*0.87328*0.87317
10/03/2011 18:45:00*0.87325*0.87303*0.87338*0.87295
10/03/2011 18:50:00*0.87303*0.87278*0.87303*0.87271
10/03/2011 18:55:00*0.87278*0.87347*0.87347*0.87278
10/03/2011 19:00:00*0.87347*0.87311*0.87357*0.87311
10/03/2011 19:05:00*0.87311*0.87293*0.87311*0.87287
10/03/2011 19:10:00*0.87293*0.87317*0.87327*0.87288
10/03/2011 19:15:00*0.87317*0.87335*0.8734*0.8731
10/03/2011 19:20:00*0.87335*0.87304*0.87335*0.87295
10/03/2011 19:25:00*0.87304*0.87301*0.8732*0.87297
10/03/2011 19:30:00*0.87301*0.87301*0.87306*0.87292
10/03/2011 19:35:00*0.87301*0.87315*0.87315*0.87301
10/03/2011 19:40:00*0.87315*0.87323*0.87333*0.87306
10/03/2011 19:45:00*0.87323*0.8732*0.87325*0.87316
10/03/2011 19:50:00*0.8732*0.87301*0.8732*0.87296
10/03/2011 19:55:00*0.87301*0.87322*0.87326*0.87286
10/03/2011 20:00:00*0.87322*0.87297*0.87329*0.87285
10/03/2011 20:05:00*0.87297*0.87283*0.87301*0.8728
10/03/2011 20:10:00*0.87283*0.87285*0.87294*0.87266
10/03/2011 20:15:00*0.87285*0.873*0.873*0.8728
10/03/2011 20:20:00*0.873*0.87285*0.87305*0.87285
10/03/2011 20:25:00*0.87285*0.87291*0.87291*0.87285
10/03/2011 20:30:00*0.87291*0.87251*0.87291*0.8724
10/03/2011 20:35:00*0.87251*0.87256*0.8728*0.87247
10/03/2011 20:40:00*0.87256*0.87263*0.87272*0.87256
10/03/2011 20:45:00*0.87263*0.87232*0.87263*0.87232
10/03/2011 20:50:00*0.87232*0.87234*0.87248*0.87231
10/03/2011 20:55:00*0.87234*0.87246*0.87246*0.87219
10/03/2011 21:00:00*0.87246*0.87242*0.87263*0.87242
10/03/2011 21:05:00*0.87242*0.87241*0.87265*0.87236
10/03/2011 21:10:00*0.87241*0.87251*0.87252*0.87241
10/03/2011 21:15:00*0.87251*0.87291*0.87291*0.87251
10/03/2011 21:20:00*0.87291*0.87277*0.87291*0.87268
10/03/2011 21:25:00*0.87277*0.87318*0.87325*0.87277
10/03/2011 21:30:00*0.87318*0.87317*0.87347*0.87314
10/03/2011 21:35:00*0.87317*0.873*0.87323*0.87296
10/03/2011 21:40:00*0.873*0.87345*0.87345*0.873
10/03/2011 21:45:00*0.87345*0.87343*0.87374*0.87341
10/03/2011 21:50:00*0.87343*0.87353*0.87369*0.87343
10/03/2011 21:55:00*0.87353*0.87325*0.87353*0.87318
10/03/2011 22:00:00*0.87325*0.87358*0.87358*0.87322
10/03/2011 22:05:00*0.87358*0.87341*0.87358*0.87339
10/03/2011 22:10:00*0.87341*0.87281*0.87343*0.87281
10/03/2011 22:15:00*0.87281*0.87242*0.87302*0.87242
10/03/2011 22:20:00*0.87242*0.87244*0.87277*0.87242
10/03/2011 22:25:00*0.87244*0.87301*0.87333*0.87244
10/03/2011 22:30:00*0.87301*0.87309*0.8731*0.87285
10/03/2011 22:35:00*0.87309*0.87344*0.87345*0.87308
10/03/2011 22:40:00*0.87344*0.8731*0.87345*0.87309
10/03/2011 22:45:00*0.8731*0.87341*0.87368*0.8731
10/03/2011 22:50:00*0.87341*0.8734*0.87347*0.87319
10/03/2011 22:55:00*0.8734*0.87314*0.87342*0.87314
10/03/2011 23:00:00*0.87314*0.87337*0.87341*0.87314
10/03/2011 23:05:00*0.87337*0.8734*0.87342*0.87311
10/03/2011 23:10:00*0.8734*0.87311*0.8734*0.8731
10/03/2011 23:15:00*0.87311*0.87234*0.87311*0.87216
10/03/2011 23:20:00*0.87234*0.87197*0.87248*0.87197
10/03/2011 23:25:00*0.87197*0.87206*0.87206*0.87162
10/03/2011 23:30:00*0.87206*0.87217*0.87234*0.87204
10/03/2011 23:35:00*0.87217*0.87179*0.87217*0.87179
10/03/2011 23:40:00*0.87179*0.87159*0.87179*0.87159
10/03/2011 23:45:00*0.87159*0.87159*0.87194*0.87159
10/03/2011 23:50:00*0.87159*0.87189*0.87215*0.87152
10/03/2011 23:55:00*0.87189*0.87175*0.8721*0.87175
10/04/2011 00:00:00*0.87175*0.87157*0.87175*0.87154
10/04/2011 00:05:00*0.87157*0.87131*0.87157*0.87131
10/04/2011 00:10:00*0.87131*0.87128*0.8714*0.87091
10/04/2011 00:15:00*0.87128*0.87139*0.87181*0.87121
10/04/2011 00:20:00*0.87139*0.8721*0.8721*0.8713
10/04/2011 00:25:00*0.8721*0.87168*0.87224*0.87168
10/04/2011 00:30:00*0.87168*0.87171*0.87171*0.87152
10/04/2011 00:35:00*0.87171*0.87265*0.87265*0.87171
10/04/2011 00:40:00*0.87265*0.87209*0.87265*0.87204
10/04/2011 00:45:00*0.87209*0.87201*0.87221*0.87197
10/04/2011 00:50:00*0.87201*0.87225*0.87229*0.87199
10/04/2011 00:55:00*0.87225*0.87261*0.87275*0.87225
10/04/2011 01:00:00*0.87261*0.87278*0.87289*0.87256
10/04/2011 01:05:00*0.87278*0.87269*0.87289*0.87263
10/04/2011 01:10:00*0.87269*0.87273*0.87286*0.87258
10/04/2011 01:15:00*0.87273*0.87265*0.87273*0.87244
10/04/2011 01:20:00*0.87265*0.87262*0.87273*0.87218
10/04/2011 01:25:00*0.87262*0.87296*0.87304*0.8726
10/04/2011 01:30:00*0.87296*0.87302*0.87316*0.87296
10/04/2011 01:35:00*0.87302*0.87307*0.87307*0.87288
10/04/2011 01:40:00*0.87307*0.87328*0.87329*0.87299
10/04/2011 01:45:00*0.87328*0.87328*0.8736*0.87305
10/04/2011 01:50:00*0.87328*0.87314*0.87328*0.87314
10/04/2011 01:55:00*0.87314*0.87368*0.87368*0.873
10/04/2011 02:00:00*0.87368*0.87387*0.87389*0.87368
10/04/2011 02:05:00*0.87387*0.8737*0.87387*0.8737
10/04/2011 02:10:00*0.8737*0.87393*0.87393*0.8737
10/04/2011 02:15:00*0.87393*0.87345*0.87393*0.87345
10/04/2011 02:20:00*0.87345*0.87308*0.87345*0.87299
10/04/2011 02:25:00*0.87308*0.87326*0.87326*0.87299
10/04/2011 02:30:00*0.87326*0.8736*0.8736*0.87321
10/04/2011 02:35:00*0.8736*0.87323*0.87367*0.87313
10/04/2011 02:40:00*0.87323*0.87326*0.87353*0.87323
10/04/2011 02:45:00*0.87326*0.87353*0.87353*0.87326
10/04/2011 02:50:00*0.87353*0.87307*0.87353*0.87307
10/04/2011 02:55:00*0.87307*0.87346*0.87347*0.87307
10/04/2011 03:00:00*0.87346*0.87371*0.87372*0.87346
10/04/2011 03:05:00*0.87371*0.87347*0.87371*0.87347
10/04/2011 03:10:00*0.87347*0.87277*0.87347*0.87274
10/04/2011 03:15:00*0.87277*0.87253*0.87277*0.87253
10/04/2011 03:20:00*0.87253*0.87249*0.87268*0.87249
10/04/2011 03:25:00*0.87249*0.87249*0.87249*0.87249
10/04/2011 03:30:00*0.87249*0.87225*0.87249*0.87218
10/04/2011 03:35:00*0.87225*0.87226*0.87226*0.87225
10/04/2011 03:40:00*0.87226*0.87254*0.87254*0.87226
10/04/2011 03:45:00*0.87254*0.87273*0.87273*0.87254
10/04/2011 03:50:00*0.87273*0.87275*0.87275*0.87273
10/04/2011 03:55:00*0.87275*0.87227*0.87275*0.87227
10/04/2011 04:00:00*0.87227*0.87272*0.87272*0.87227
10/04/2011 04:05:00*0.87272*0.87255*0.87272*0.87255
10/04/2011 04:10:00*0.87255*0.87226*0.87255*0.87208
10/04/2011 04:15:00*0.87226*0.87274*0.87285*0.87226
10/04/2011 04:20:00*0.87274*0.8725*0.87278*0.8725
10/04/2011 04:25:00*0.8725*0.87246*0.8725*0.87246
10/04/2011 04:30:00*0.87246*0.87285*0.87285*0.87246
10/04/2011 04:35:00*0.87285*0.87282*0.87321*0.87282
10/04/2011 04:40:00*0.87282*0.87301*0.87303*0.87282
10/04/2011 04:45:00*0.87301*0.87346*0.87346*0.87301
10/04/2011 04:50:00*0.87346*0.87307*0.87349*0.87307
10/04/2011 04:55:00*0.87307*0.87302*0.87307*0.87302
10/04/2011 05:00:00*0.87302*0.8732*0.8732*0.87302
10/04/2011 05:05:00*0.8732*0.87317*0.8732*0.87317
10/04/2011 05:10:00*0.87317*0.87341*0.87341*0.87317
10/04/2011 05:15:00*0.87341*0.87337*0.87352*0.87332
10/04/2011 05:20:00*0.87337*0.87355*0.87363*0.87326
10/04/2011 05:25:00*0.87355*0.87261*0.87355*0.87261
10/04/2011 05:30:00*0.87261*0.87161*0.87261*0.87161
10/04/2011 05:35:00*0.87161*0.8714*0.87161*0.8714
10/04/2011 05:40:00*0.8714*0.87092*0.8714*0.87083
10/04/2011 05:45:00*0.87092*0.87162*0.87162*0.87092
10/04/2011 05:50:00*0.87162*0.87076*0.87162*0.87076
10/04/2011 05:55:00*0.87076*0.87141*0.87141*0.87076
10/04/2011 06:00:00*0.87141*0.87164*0.87179*0.87141
10/04/2011 06:05:00*0.87164*0.87103*0.87164*0.87103
10/04/2011 06:10:00*0.87103*0.87267*0.87267*0.87103
10/04/2011 06:15:00*0.87267*0.87325*0.87325*0.87267
10/04/2011 06:20:00*0.87325*0.87354*0.8736*0.87325
10/04/2011 06:25:00*0.87354*0.87465*0.87475*0.87354
10/04/2011 06:30:00*0.87465*0.87439*0.87465*0.87439
10/04/2011 06:35:00*0.87439*0.87417*0.87439*0.87385
10/04/2011 06:40:00*0.87417*0.87371*0.87417*0.87371
10/04/2011 06:45:00*0.87371*0.87382*0.87429*0.87371
10/04/2011 06:50:00*0.87382*0.87359*0.87382*0.87359
10/04/2011 06:55:00*0.87359*0.87291*0.87359*0.87291
10/04/2011 07:00:00*0.87291*0.87304*0.87304*0.87291
10/04/2011 07:05:00*0.87304*0.87291*0.8734*0.87291
10/04/2011 07:10:00*0.87291*0.87238*0.87291*0.87224
10/04/2011 07:15:00*0.87238*0.87361*0.87361*0.87238
10/04/2011 07:20:00*0.87361*0.87317*0.87381*0.87317
10/04/2011 07:25:00*0.87317*0.87348*0.87362*0.87317
10/04/2011 07:30:00*0.87348*0.87371*0.87373*0.87344
10/04/2011 07:35:00*0.87371*0.87351*0.87371*0.87339
10/04/2011 07:40:00*0.87351*0.87295*0.87351*0.87295
10/04/2011 07:45:00*0.87295*0.87177*0.87295*0.87177
10/04/2011 07:50:00*0.87177*0.87201*0.8721*0.87177
10/04/2011 07:55:00*0.87201*0.87258*0.8726*0.87201
10/04/2011 08:00:00*0.87258*0.87262*0.87262*0.87247
10/04/2011 08:05:00*0.87262*0.87236*0.87283*0.87236
10/04/2011 08:10:00*0.87236*0.87265*0.87279*0.87236
10/04/2011 08:15:00*0.87265*0.87332*0.87354*0.87265
10/04/2011 08:20:00*0.87332*0.87407*0.87407*0.87332
10/04/2011 08:25:00*0.87407*0.87395*0.87407*0.87395
10/04/2011 08:30:00*0.87395*0.87388*0.87395*0.87313
10/04/2011 08:35:00*0.87388*0.87339*0.87388*0.87339
10/04/2011 08:40:00*0.87339*0.87318*0.87339*0.87318
10/04/2011 08:45:00*0.87318*0.87362*0.87362*0.87318
10/04/2011 08:50:00*0.87362*0.87362*0.87362*0.87362
10/04/2011 08:55:00*0.87362*0.87415*0.87415*0.87362
10/04/2011 09:00:00*0.87415*0.87335*0.87415*0.87296
10/04/2011 09:05:00*0.87335*0.87225*0.87335*0.87225
10/04/2011 09:10:00*0.87225*0.8718*0.87225*0.8718
10/04/2011 09:15:00*0.8718*0.87149*0.8718*0.87149
10/04/2011 09:20:00*0.87149*0.87139*0.87149*0.87108
10/04/2011 09:25:00*0.87139*0.87108*0.87139*0.87081
10/04/2011 09:30:00*0.87108*0.87137*0.87147*0.87108
10/04/2011 09:35:00*0.87137*0.87176*0.87176*0.87137
10/04/2011 09:40:00*0.87176*0.87176*0.87176*0.87176
10/04/2011 09:45:00*0.87176*0.87115*0.87176*0.87097
10/04/2011 09:50:00*0.87115*0.87135*0.87135*0.87115
10/04/2011 09:55:00*0.87135*0.87062*0.87135*0.8706
10/04/2011 10:00:00*0.87062*0.87104*0.87104*0.87062
10/04/2011 10:05:00*0.87104*0.8701*0.87104*0.8701
10/04/2011 10:10:00*0.8701*0.86903*0.8701*0.86903
10/04/2011 10:15:00*0.86903*0.86867*0.86903*0.86867
10/04/2011 10:20:00*0.86867*0.86867*0.86867*0.86867
10/04/2011 10:25:00*0.86867*0.86916*0.86916*0.86709
10/04/2011 10:30:00*0.86916*0.87083*0.87083*0.86916
10/04/2011 10:35:00*0.87083*0.87155*0.87155*0.87083
10/04/2011 10:40:00*0.87155*0.87126*0.8717*0.87126
10/04/2011 10:45:00*0.87126*0.86932*0.87126*0.86932
10/04/2011 10:50:00*0.86932*0.86901*0.86932*0.8689
10/04/2011 10:55:00*0.86901*0.86838*0.86906*0.86838
10/04/2011 11:00:00*0.86838*0.866*0.86838*0.866
10/04/2011 11:05:00*0.866*0.86758*0.86758*0.866
10/04/2011 11:10:00*0.86758*0.86691*0.86758*0.86691
10/04/2011 11:15:00*0.86691*0.86691*0.86691*0.86691
10/04/2011 11:20:00*0.86691*0.86964*0.8707*0.86691
10/04/2011 11:25:00*0.86964*0.86972*0.86972*0.86964
10/04/2011 11:30:00*0.86972*0.8703*0.8703*0.86972
10/04/2011 11:35:00*0.8703*0.86969*0.8703*0.86969
10/04/2011 11:40:00*0.86969*0.86993*0.86993*0.86967
10/04/2011 11:45:00*0.86993*0.86943*0.86993*0.86943
10/04/2011 11:50:00*0.86943*0.86854*0.86943*0.86853
10/04/2011 11:55:00*0.86854*0.86906*0.86945*0.86854
10/04/2011 12:00:00*0.86906*0.86969*0.86969*0.86906
10/04/2011 12:05:00*0.86969*0.86956*0.86969*0.86956
10/04/2011 12:10:00*0.86956*0.86908*0.86956*0.8685
10/04/2011 12:15:00*0.86908*0.86883*0.86908*0.86883
10/04/2011 12:20:00*0.86883*0.86876*0.86883*0.86854
10/04/2011 12:25:00*0.86876*0.86929*0.86931*0.86869
10/04/2011 12:30:00*0.86929*0.86886*0.86929*0.86886
10/04/2011 12:35:00*0.86886*0.86988*0.8699*0.86886
10/04/2011 12:40:00*0.86988*0.86954*0.86988*0.86946
10/04/2011 12:45:00*0.86954*0.86949*0.86954*0.8694
10/04/2011 12:50:00*0.86949*0.87035*0.87045*0.86949
10/04/2011 12:55:00*0.87035*0.86996*0.87035*0.86996
10/04/2011 13:00:00*0.86996*0.87048*0.87048*0.86996
10/04/2011 13:05:00*0.87048*0.87034*0.87048*0.87021
10/04/2011 13:10:00*0.87034*0.8701*0.87034*0.86954
10/04/2011 13:15:00*0.8701*0.87007*0.87019*0.87007
10/04/2011 13:20:00*0.87007*0.86932*0.87007*0.86892
10/04/2011 13:25:00*0.86932*0.86983*0.86983*0.86921
10/04/2011 13:30:00*0.86983*0.87013*0.87013*0.86959
10/04/2011 13:35:00*0.87013*0.87033*0.87033*0.87013
10/04/2011 13:40:00*0.87033*0.86945*0.87033*0.86945
10/04/2011 13:45:00*0.86945*0.8688*0.86945*0.8687
10/04/2011 13:50:00*0.8688*0.86915*0.86915*0.86879
10/04/2011 13:55:00*0.86915*0.86972*0.86972*0.86915
10/04/2011 14:00:00*0.86972*0.86947*0.87001*0.86922
10/04/2011 14:05:00*0.86947*0.86936*0.86947*0.86901
10/04/2011 14:10:00*0.86936*0.86883*0.86936*0.86883
10/04/2011 14:15:00*0.86883*0.86883*0.86883*0.86883
10/04/2011 14:20:00*0.86883*0.86767*0.8692*0.86767
10/04/2011 14:25:00*0.86767*0.86717*0.86767*0.86717
10/04/2011 14:30:00*0.86717*0.86784*0.86784*0.86717
10/04/2011 14:35:00*0.86784*0.86898*0.86898*0.86784
10/04/2011 14:40:00*0.86898*0.869*0.86914*0.86898
10/04/2011 14:45:00*0.869*0.86842*0.869*0.86842
10/04/2011 14:50:00*0.86842*0.86835*0.86842*0.86835
10/04/2011 14:55:00*0.86835*0.86848*0.86883*0.86835
10/04/2011 15:00:00*0.86848*0.86813*0.86848*0.86807
10/04/2011 15:05:00*0.86813*0.8679*0.86813*0.86783
10/04/2011 15:10:00*0.8679*0.8679*0.8679*0.8679
10/04/2011 15:15:00*0.8679*0.86698*0.8679*0.86698
10/04/2011 15:20:00*0.86698*0.86689*0.86698*0.86689
10/04/2011 15:25:00*0.86689*0.86769*0.86801*0.86689
10/04/2011 15:30:00*0.86769*0.86769*0.86769*0.86769
10/04/2011 15:35:00*0.86769*0.86898*0.86898*0.86769
10/04/2011 15:40:00*0.86898*0.86929*0.86929*0.86898
10/04/2011 15:45:00*0.86929*0.87008*0.87013*0.86916
10/04/2011 15:50:00*0.87008*0.87054*0.87054*0.87008
10/04/2011 15:55:00*0.87054*0.87124*0.87152*0.87054
10/04/2011 16:00:00*0.87124*0.87276*0.87276*0.87124
10/04/2011 16:05:00*0.87276*0.87212*0.87276*0.87212
10/04/2011 16:10:00*0.87212*0.87263*0.87263*0.87202
10/04/2011 16:15:00*0.87263*0.87176*0.87271*0.87176
10/04/2011 16:20:00*0.87176*0.87128*0.87176*0.8707
10/04/2011 16:25:00*0.87128*0.87071*0.87128*0.87047
10/04/2011 16:30:00*0.87071*0.87067*0.87092*0.87056
10/04/2011 16:35:00*0.87067*0.86677*0.87097*0.86677
10/04/2011 16:40:00*0.86677*0.86664*0.86677*0.86664
10/04/2011 16:45:00*0.86664*0.86915*0.86915*0.86664
10/04/2011 16:50:00*0.86915*0.86807*0.86949*0.86807
10/04/2011 16:55:00*0.86807*0.86981*0.86988*0.86807
10/04/2011 17:00:00*0.86981*0.86989*0.87049*0.86981
