10/02/2011 17:05:00*0.8644*0.8644*0.8644*0.8644
10/02/2011 17:10:00*0.8644*0.8644*0.8644*0.8644
10/02/2011 17:15:00*0.8644*0.86744*0.86745*0.8644
10/02/2011 17:20:00*0.86744*0.86697*0.86744*0.86692
10/02/2011 17:25:00*0.86697*0.86624*0.86697*0.86624
10/02/2011 17:30:00*0.86624*0.86689*0.86696*0.86623
10/02/2011 17:35:00*0.86689*0.8664*0.86689*0.86628
10/02/2011 17:40:00*0.8664*0.86672*0.86757*0.8664
10/02/2011 17:45:00*0.86672*0.86693*0.86784*0.8667
10/02/2011 17:50:00*0.86693*0.86696*0.86744*0.86663
10/02/2011 17:55:00*0.86696*0.867*0.86726*0.86686
10/02/2011 18:00:00*0.867*0.8677*0.8681*0.867
10/02/2011 18:05:00*0.8677*0.86655*0.8677*0.86655
10/02/2011 18:10:00*0.86655*0.86625*0.86655*0.8658
10/02/2011 18:15:00*0.86625*0.8658*0.86625*0.8658
10/02/2011 18:20:00*0.8658*0.86556*0.8659*0.86556
10/02/2011 18:25:00*0.86556*0.86545*0.8656*0.86528
10/02/2011 18:30:00*0.86545*0.8655*0.86588*0.86497
10/02/2011 18:35:00*0.8655*0.86575*0.86575*0.86545
10/02/2011 18:40:00*0.86575*0.86605*0.86621*0.86575
10/02/2011 18:45:00*0.86605*0.86542*0.86605*0.8654
10/02/2011 18:50:00*0.86542*0.86488*0.86565*0.86488
10/02/2011 18:55:00*0.86488*0.86471*0.86488*0.86463
10/02/2011 19:00:00*0.86471*0.86557*0.86557*0.86471
10/02/2011 19:05:00*0.86557*0.8661*0.86635*0.86556
10/02/2011 19:10:00*0.8661*0.86626*0.86646*0.86605
10/02/2011 19:15:00*0.86626*0.86635*0.86658*0.86626
10/02/2011 19:20:00*0.86635*0.86648*0.86648*0.86617
10/02/2011 19:25:00*0.86648*0.86643*0.86648*0.86595
10/02/2011 19:30:00*0.86643*0.86654*0.86655*0.86605
10/02/2011 19:35:00*0.86654*0.86731*0.86735*0.86654
10/02/2011 19:40:00*0.86731*0.86793*0.86793*0.86705
10/02/2011 19:45:00*0.86793*0.86763*0.86825*0.86763
10/02/2011 19:50:00*0.86763*0.8684*0.8684*0.86759
10/02/2011 19:55:00*0.8684*0.86814*0.8684*0.86782
10/02/2011 20:00:00*0.86814*0.86816*0.86825*0.86802
10/02/2011 20:05:00*0.86816*0.86779*0.86816*0.86779
10/02/2011 20:10:00*0.86779*0.86717*0.86779*0.86695
10/02/2011 20:15:00*0.86717*0.86716*0.86718*0.86683
10/02/2011 20:20:00*0.86716*0.86748*0.86756*0.8671
10/02/2011 20:25:00*0.86748*0.86733*0.86757*0.86719
10/02/2011 20:30:00*0.86733*0.86706*0.86733*0.86706
10/02/2011 20:35:00*0.86706*0.86715*0.86726*0.86693
10/02/2011 20:40:00*0.86715*0.86724*0.86761*0.86715
10/02/2011 20:45:00*0.86724*0.86731*0.86736*0.86724
10/02/2011 20:50:00*0.86731*0.86774*0.86779*0.8672
10/02/2011 20:55:00*0.86774*0.86735*0.86788*0.86732
10/02/2011 21:00:00*0.86735*0.86754*0.86776*0.86735
10/02/2011 21:05:00*0.86754*0.86733*0.86756*0.86727
10/02/2011 21:10:00*0.86733*0.86767*0.86786*0.86733
10/02/2011 21:15:00*0.86767*0.86778*0.86799*0.86767
10/02/2011 21:20:00*0.86778*0.86757*0.86783*0.86757
10/02/2011 21:25:00*0.86757*0.8676*0.86768*0.86755
10/02/2011 21:30:00*0.8676*0.86769*0.86785*0.86746
10/02/2011 21:35:00*0.86769*0.86769*0.86787*0.86737
10/02/2011 21:40:00*0.86769*0.86783*0.86783*0.8675
10/02/2011 21:45:00*0.86783*0.86796*0.868*0.8677
10/02/2011 21:50:00*0.86796*0.86795*0.86796*0.86735
10/02/2011 21:55:00*0.86795*0.86788*0.86804*0.86753
10/02/2011 22:00:00*0.86788*0.86824*0.86824*0.86777
10/02/2011 22:05:00*0.86824*0.86859*0.86868*0.86819
10/02/2011 22:10:00*0.86859*0.86905*0.86905*0.86848
10/02/2011 22:15:00*0.86905*0.86789*0.86905*0.8677
10/02/2011 22:20:00*0.86789*0.86784*0.86797*0.86776
10/02/2011 22:25:00*0.86784*0.86757*0.86797*0.86745
10/02/2011 22:30:00*0.86757*0.86748*0.86763*0.86743
10/02/2011 22:35:00*0.86748*0.86731*0.86748*0.86731
10/02/2011 22:40:00*0.86731*0.86802*0.86806*0.86731
10/02/2011 22:45:00*0.86802*0.86781*0.86802*0.86775
10/02/2011 22:50:00*0.86781*0.86746*0.86781*0.86725
10/02/2011 22:55:00*0.86746*0.86756*0.86783*0.86746
10/02/2011 23:00:00*0.86756*0.86776*0.86785*0.86756
10/02/2011 23:05:00*0.86776*0.8673*0.8678*0.86723
10/02/2011 23:10:00*0.8673*0.86727*0.86751*0.86725
10/02/2011 23:15:00*0.86727*0.86727*0.86732*0.86706
10/02/2011 23:20:00*0.86727*0.86727*0.86738*0.86718
10/02/2011 23:25:00*0.86727*0.86749*0.86749*0.86716
10/02/2011 23:30:00*0.86749*0.86701*0.86749*0.86701
10/02/2011 23:35:00*0.86701*0.86693*0.86707*0.8669
10/02/2011 23:40:00*0.86693*0.86683*0.867*0.86683
10/02/2011 23:45:00*0.86683*0.86696*0.86696*0.86683
10/02/2011 23:50:00*0.86696*0.86676*0.8671*0.8667
10/02/2011 23:55:00*0.86676*0.86688*0.8669*0.86664
10/03/2011 00:00:00*0.86688*0.86601*0.86688*0.86582
10/03/2011 00:05:00*0.86601*0.86605*0.86615*0.86595
10/03/2011 00:10:00*0.86605*0.86635*0.86639*0.86605
10/03/2011 00:15:00*0.86635*0.86645*0.86645*0.86629
10/03/2011 00:20:00*0.86645*0.86689*0.86689*0.86645
10/03/2011 00:25:00*0.86689*0.86668*0.86689*0.86659
10/03/2011 00:30:00*0.86668*0.8668*0.86693*0.86668
10/03/2011 00:35:00*0.8668*0.86653*0.86681*0.86653
10/03/2011 00:40:00*0.86653*0.86654*0.8668*0.86653
10/03/2011 00:45:00*0.86654*0.86679*0.8669*0.86651
10/03/2011 00:50:00*0.86679*0.86672*0.86679*0.86658
10/03/2011 00:55:00*0.86672*0.86664*0.86696*0.86664
10/03/2011 01:00:00*0.86664*0.86659*0.8668*0.8665
10/03/2011 01:05:00*0.86659*0.8666*0.86669*0.86643
10/03/2011 01:10:00*0.8666*0.86673*0.86673*0.86659
10/03/2011 01:15:00*0.86673*0.8667*0.86673*0.86662
10/03/2011 01:20:00*0.8667*0.86633*0.86676*0.86633
10/03/2011 01:25:00*0.86633*0.86636*0.86645*0.86623
10/03/2011 01:30:00*0.86636*0.86604*0.86636*0.86604
10/03/2011 01:35:00*0.86604*0.86633*0.86634*0.86603
10/03/2011 01:40:00*0.86633*0.8664*0.8664*0.86615
10/03/2011 01:45:00*0.8664*0.8667*0.86689*0.86607
10/03/2011 01:50:00*0.8667*0.86646*0.86684*0.86636
10/03/2011 01:55:00*0.86646*0.86683*0.86683*0.86646
10/03/2011 02:00:00*0.86683*0.86668*0.86684*0.86668
10/03/2011 02:05:00*0.86668*0.86664*0.86668*0.8664
10/03/2011 02:10:00*0.86664*0.86726*0.86726*0.86634
10/03/2011 02:15:00*0.86726*0.86773*0.86813*0.86726
10/03/2011 02:20:00*0.86773*0.86706*0.86773*0.86698
10/03/2011 02:25:00*0.86706*0.86677*0.86706*0.86642
10/03/2011 02:30:00*0.86677*0.86692*0.8674*0.86677
10/03/2011 02:35:00*0.86692*0.86686*0.86692*0.86686
10/03/2011 02:40:00*0.86686*0.86756*0.86756*0.86686
10/03/2011 02:45:00*0.86756*0.86816*0.86816*0.86749
10/03/2011 02:50:00*0.86816*0.86826*0.86826*0.86794
10/03/2011 02:55:00*0.86826*0.86826*0.86826*0.86826
10/03/2011 03:00:00*0.86826*0.86843*0.86843*0.86815
10/03/2011 03:05:00*0.86843*0.86735*0.8685*0.86735
10/03/2011 03:10:00*0.86735*0.86791*0.86792*0.86735
10/03/2011 03:15:00*0.86791*0.86858*0.86858*0.86791
10/03/2011 03:20:00*0.86858*0.86934*0.86934*0.86858
10/03/2011 03:25:00*0.86934*0.86948*0.86948*0.86921
10/03/2011 03:30:00*0.86948*0.86877*0.86948*0.86877
10/03/2011 03:35:00*0.86877*0.86854*0.86937*0.86852
10/03/2011 03:40:00*0.86854*0.86898*0.86898*0.86854
10/03/2011 03:45:00*0.86898*0.86837*0.86898*0.86814
10/03/2011 03:50:00*0.86837*0.86809*0.86837*0.86809
10/03/2011 03:55:00*0.86809*0.86831*0.86832*0.86809
10/03/2011 04:00:00*0.86831*0.86831*0.86831*0.86831
10/03/2011 04:05:00*0.86831*0.86763*0.86831*0.86749
10/03/2011 04:10:00*0.86763*0.86737*0.86763*0.86737
10/03/2011 04:15:00*0.86737*0.86805*0.86805*0.86737
10/03/2011 04:20:00*0.86805*0.86784*0.86805*0.86745
10/03/2011 04:25:00*0.86784*0.86749*0.86784*0.86749
10/03/2011 04:30:00*0.86749*0.86809*0.86809*0.86749
10/03/2011 04:35:00*0.86809*0.86783*0.86812*0.86783
10/03/2011 04:40:00*0.86783*0.86769*0.86783*0.8676
10/03/2011 04:45:00*0.86769*0.86815*0.86818*0.86769
10/03/2011 04:50:00*0.86815*0.86748*0.86815*0.86748
10/03/2011 04:55:00*0.86748*0.86769*0.86832*0.86748
10/03/2011 05:00:00*0.86769*0.86787*0.86801*0.86769
10/03/2011 05:05:00*0.86787*0.86787*0.86787*0.86787
10/03/2011 05:10:00*0.86787*0.86862*0.8687*0.86787
10/03/2011 05:15:00*0.86862*0.86885*0.86885*0.86862
10/03/2011 05:20:00*0.86885*0.86885*0.86885*0.86885
10/03/2011 05:25:00*0.86885*0.86841*0.86885*0.86841
10/03/2011 05:30:00*0.86841*0.86833*0.86841*0.86833
10/03/2011 05:35:00*0.86833*0.86828*0.86833*0.86797
10/03/2011 05:40:00*0.86828*0.86813*0.86828*0.86813
10/03/2011 05:45:00*0.86813*0.86763*0.86813*0.86762
10/03/2011 05:50:00*0.86763*0.86739*0.86796*0.86737
10/03/2011 05:55:00*0.86739*0.86767*0.86784*0.86739
10/03/2011 06:00:00*0.86767*0.86763*0.86767*0.86757
10/03/2011 06:05:00*0.86763*0.8677*0.8677*0.86763
10/03/2011 06:10:00*0.8677*0.86701*0.8677*0.86695
10/03/2011 06:15:00*0.86701*0.86717*0.86729*0.86701
10/03/2011 06:20:00*0.86717*0.86728*0.86728*0.86717
10/03/2011 06:25:00*0.86728*0.8674*0.86763*0.86728
10/03/2011 06:30:00*0.8674*0.86715*0.8674*0.86715
10/03/2011 06:35:00*0.86715*0.86742*0.86742*0.86714
10/03/2011 06:40:00*0.86742*0.86755*0.86755*0.86708
10/03/2011 06:45:00*0.86755*0.86762*0.86787*0.86755
10/03/2011 06:50:00*0.86762*0.86735*0.8677*0.86724
10/03/2011 06:55:00*0.86735*0.86737*0.86738*0.86735
10/03/2011 07:00:00*0.86737*0.86715*0.86742*0.86715
10/03/2011 07:05:00*0.86715*0.86715*0.86715*0.86715
10/03/2011 07:10:00*0.86715*0.86725*0.86728*0.86703
10/03/2011 07:15:00*0.86725*0.86738*0.86752*0.86725
10/03/2011 07:20:00*0.86738*0.86721*0.86755*0.86721
10/03/2011 07:25:00*0.86721*0.86743*0.86743*0.86718
10/03/2011 07:30:00*0.86743*0.86743*0.86743*0.86743
10/03/2011 07:35:00*0.86743*0.86822*0.86825*0.86743
10/03/2011 07:40:00*0.86822*0.86798*0.86826*0.86775
10/03/2011 07:45:00*0.86798*0.86808*0.86808*0.86798
10/03/2011 07:50:00*0.86808*0.86841*0.86841*0.86808
10/03/2011 07:55:00*0.86841*0.86872*0.86872*0.86841
10/03/2011 08:00:00*0.86872*0.86888*0.86888*0.86852
10/03/2011 08:05:00*0.86888*0.86893*0.86921*0.86888
10/03/2011 08:10:00*0.86893*0.86889*0.86895*0.86881
10/03/2011 08:15:00*0.86889*0.86915*0.86915*0.86881
10/03/2011 08:20:00*0.86915*0.86905*0.86925*0.86905
10/03/2011 08:25:00*0.86905*0.86811*0.86905*0.86803
10/03/2011 08:30:00*0.86811*0.86838*0.86849*0.86811
10/03/2011 08:35:00*0.86838*0.86856*0.86896*0.86838
10/03/2011 08:40:00*0.86856*0.86845*0.86883*0.86845
10/03/2011 08:45:00*0.86845*0.86779*0.86845*0.86779
10/03/2011 08:50:00*0.86779*0.8678*0.8678*0.86771
10/03/2011 08:55:00*0.8678*0.86829*0.86829*0.8678
10/03/2011 09:00:00*0.86829*0.86783*0.86848*0.86776
10/03/2011 09:05:00*0.86783*0.8674*0.86783*0.86734
10/03/2011 09:10:00*0.8674*0.86723*0.8676*0.86723
10/03/2011 09:15:00*0.86723*0.86719*0.86731*0.8671
10/03/2011 09:20:00*0.86719*0.8663*0.86719*0.8663
10/03/2011 09:25:00*0.8663*0.86606*0.86634*0.86606
10/03/2011 09:30:00*0.86606*0.86654*0.86659*0.86606
10/03/2011 09:35:00*0.86654*0.86653*0.86654*0.86612
10/03/2011 09:40:00*0.86653*0.86607*0.86653*0.86607
10/03/2011 09:45:00*0.86607*0.86633*0.86638*0.86607
10/03/2011 09:50:00*0.86633*0.86642*0.86649*0.86633
10/03/2011 09:55:00*0.86642*0.86698*0.86698*0.86642
10/03/2011 10:00:00*0.86698*0.86711*0.86711*0.86698
10/03/2011 10:05:00*0.86711*0.86942*0.86942*0.86711
10/03/2011 10:10:00*0.86942*0.86837*0.86942*0.86837
10/03/2011 10:15:00*0.86837*0.8712*0.8712*0.86837
10/03/2011 10:20:00*0.8712*0.87087*0.8712*0.87087
10/03/2011 10:25:00*0.87087*0.87067*0.87087*0.87067
10/03/2011 10:30:00*0.87067*0.87113*0.87129*0.87053
10/03/2011 10:35:00*0.87113*0.87113*0.87113*0.87113
10/03/2011 10:40:00*0.87113*0.87064*0.87113*0.87059
10/03/2011 10:45:00*0.87064*0.87057*0.87064*0.87057
10/03/2011 10:50:00*0.87057*0.87106*0.87106*0.87057
10/03/2011 10:55:00*0.87106*0.87092*0.87116*0.87038
10/03/2011 11:00:00*0.87092*0.87323*0.87323*0.87092
10/03/2011 11:05:00*0.87323*0.87314*0.87323*0.87263
10/03/2011 11:10:00*0.87314*0.87352*0.87352*0.87314
10/03/2011 11:15:00*0.87352*0.87352*0.87352*0.87352
10/03/2011 11:20:00*0.87352*0.87352*0.87352*0.87352
10/03/2011 11:25:00*0.87352*0.87365*0.87365*0.87335
10/03/2011 11:30:00*0.87365*0.8743*0.8743*0.87365
10/03/2011 11:35:00*0.8743*0.8743*0.8743*0.8743
10/03/2011 11:40:00*0.8743*0.87487*0.87487*0.8743
10/03/2011 11:45:00*0.87487*0.87575*0.87575*0.87487
10/03/2011 11:50:00*0.87575*0.87589*0.87593*0.87575
10/03/2011 11:55:00*0.87589*0.87563*0.87589*0.87561
10/03/2011 12:00:00*0.87563*0.87606*0.87613*0.87563
10/03/2011 12:05:00*0.87606*0.87648*0.87648*0.87606
10/03/2011 12:10:00*0.87648*0.8757*0.87648*0.87554
10/03/2011 12:15:00*0.8757*0.87582*0.87584*0.8757
10/03/2011 12:20:00*0.87582*0.87478*0.87582*0.87478
10/03/2011 12:25:00*0.87478*0.87473*0.87493*0.87472
10/03/2011 12:30:00*0.87473*0.87457*0.87491*0.8744
10/03/2011 12:35:00*0.87457*0.87418*0.87457*0.87418
10/03/2011 12:40:00*0.87418*0.87395*0.87418*0.87389
10/03/2011 12:45:00*0.87395*0.87403*0.87403*0.87395
10/03/2011 12:50:00*0.87403*0.8736*0.87403*0.87325
10/03/2011 12:55:00*0.8736*0.87328*0.8736*0.87328
10/03/2011 13:00:00*0.87328*0.87291*0.8734*0.87291
10/03/2011 13:05:00*0.87291*0.87286*0.87319*0.87286
10/03/2011 13:10:00*0.87286*0.87265*0.87298*0.87265
10/03/2011 13:15:00*0.87265*0.87272*0.87317*0.87265
10/03/2011 13:20:00*0.87272*0.87222*0.87272*0.87201
10/03/2011 13:25:00*0.87222*0.87254*0.87254*0.87143
10/03/2011 13:30:00*0.87254*0.8726*0.8728*0.87235
10/03/2011 13:35:00*0.8726*0.87247*0.8726*0.87235
10/03/2011 13:40:00*0.87247*0.87247*0.87247*0.87247
10/03/2011 13:45:00*0.87247*0.87137*0.87247*0.87121
10/03/2011 13:50:00*0.87137*0.87149*0.87149*0.87132
10/03/2011 13:55:00*0.87149*0.87197*0.87197*0.87149
10/03/2011 14:00:00*0.87197*0.87197*0.87197*0.87191
10/03/2011 14:05:00*0.87197*0.87205*0.8723*0.87197
10/03/2011 14:10:00*0.87205*0.87255*0.87255*0.87205
10/03/2011 14:15:00*0.87255*0.87271*0.87292*0.87253
10/03/2011 14:20:00*0.87271*0.87271*0.87271*0.87271
10/03/2011 14:25:00*0.87271*0.87246*0.87271*0.87225
10/03/2011 14:30:00*0.87246*0.87246*0.87246*0.87246
10/03/2011 14:35:00*0.87246*0.872*0.87246*0.87178
10/03/2011 14:40:00*0.872*0.87196*0.87203*0.87178
10/03/2011 14:45:00*0.87196*0.87202*0.87202*0.87182
10/03/2011 14:50:00*0.87202*0.87363*0.87363*0.87202
10/03/2011 14:55:00*0.87363*0.87298*0.87363*0.87298
10/03/2011 15:00:00*0.87298*0.87346*0.87346*0.87298
10/03/2011 15:05:00*0.87346*0.87385*0.87389*0.87346
10/03/2011 15:10:00*0.87385*0.87421*0.87426*0.87366
10/03/2011 15:15:00*0.87421*0.87413*0.87437*0.87403
10/03/2011 15:20:00*0.87413*0.87413*0.87413*0.87413
10/03/2011 15:25:00*0.87413*0.87481*0.87481*0.8741
10/03/2011 15:30:00*0.87481*0.87399*0.87481*0.87396
10/03/2011 15:35:00*0.87399*0.87465*0.87485*0.87399
10/03/2011 15:40:00*0.87465*0.87504*0.87507*0.87465
10/03/2011 15:45:00*0.87504*0.87499*0.87513*0.87486
10/03/2011 15:50:00*0.87499*0.87561*0.87561*0.87499
10/03/2011 15:55:00*0.87561*0.87475*0.87561*0.87475
10/03/2011 16:00:00*0.87475*0.87481*0.87488*0.87443
10/03/2011 16:05:00*0.87481*0.87432*0.87481*0.87432
10/03/2011 16:10:00*0.87432*0.87352*0.87455*0.87352
10/03/2011 16:15:00*0.87352*0.87375*0.87395*0.87338
10/03/2011 16:20:00*0.87375*0.87408*0.87411*0.87375
10/03/2011 16:25:00*0.87408*0.87384*0.87408*0.87373
10/03/2011 16:30:00*0.87384*0.87364*0.87413*0.87364
10/03/2011 16:35:00*0.87364*0.87375*0.87382*0.87335
10/03/2011 16:40:00*0.87375*0.87425*0.87452*0.87358
10/03/2011 16:45:00*0.87425*0.87426*0.87435*0.87391
10/03/2011 16:50:00*0.87426*0.87411*0.87426*0.8737
10/03/2011 16:55:00*0.87411*0.87339*0.87411*0.87339
10/03/2011 17:00:00*0.87339*0.87353*0.87353*0.87293
