09/29/2011 17:05:00*0.86576*0.86555*0.86576*0.8649
09/29/2011 17:10:00*0.86555*0.86565*0.866*0.86555
09/29/2011 17:15:00*0.86565*0.8658*0.86583*0.86565
09/29/2011 17:20:00*0.8658*0.86602*0.86607*0.86575
09/29/2011 17:25:00*0.86602*0.86586*0.86619*0.86586
09/29/2011 17:30:00*0.86586*0.86536*0.86586*0.8652
09/29/2011 17:35:00*0.86536*0.86531*0.86566*0.86515
09/29/2011 17:40:00*0.86531*0.86518*0.86532*0.86499
09/29/2011 17:45:00*0.86518*0.86475*0.86518*0.86475
09/29/2011 17:50:00*0.86475*0.86512*0.86512*0.86475
09/29/2011 17:55:00*0.86512*0.86522*0.86522*0.86489
09/29/2011 18:00:00*0.86522*0.86508*0.86522*0.86494
09/29/2011 18:05:00*0.86508*0.86528*0.86536*0.86508
09/29/2011 18:10:00*0.86528*0.86569*0.8657*0.86528
09/29/2011 18:15:00*0.86569*0.86506*0.86581*0.865
09/29/2011 18:20:00*0.86506*0.86515*0.86521*0.86506
09/29/2011 18:25:00*0.86515*0.86524*0.86538*0.86515
09/29/2011 18:30:00*0.86524*0.86531*0.86537*0.86524
09/29/2011 18:35:00*0.86531*0.86523*0.86541*0.86514
09/29/2011 18:40:00*0.86523*0.86509*0.86523*0.86503
09/29/2011 18:45:00*0.86509*0.865*0.8651*0.86498
09/29/2011 18:50:00*0.865*0.86508*0.86512*0.865
09/29/2011 18:55:00*0.86508*0.86485*0.86513*0.86485
09/29/2011 19:00:00*0.86485*0.86483*0.86504*0.86483
09/29/2011 19:05:00*0.86483*0.86471*0.86483*0.86471
09/29/2011 19:10:00*0.86471*0.86467*0.86479*0.86463
09/29/2011 19:15:00*0.86467*0.86474*0.86478*0.86467
09/29/2011 19:20:00*0.86474*0.86476*0.86476*0.86474
09/29/2011 19:25:00*0.86476*0.86489*0.86499*0.86476
09/29/2011 19:30:00*0.86489*0.86472*0.86492*0.86466
09/29/2011 19:35:00*0.86472*0.86522*0.86523*0.86456
09/29/2011 19:40:00*0.86522*0.86546*0.86551*0.86514
09/29/2011 19:45:00*0.86546*0.8653*0.86576*0.8653
09/29/2011 19:50:00*0.8653*0.86556*0.86576*0.8653
09/29/2011 19:55:00*0.86556*0.86518*0.86556*0.8651
09/29/2011 20:00:00*0.86518*0.86486*0.86518*0.86472
09/29/2011 20:05:00*0.86486*0.86493*0.86512*0.86474
09/29/2011 20:10:00*0.86493*0.86479*0.86495*0.86465
09/29/2011 20:15:00*0.86479*0.8648*0.86483*0.86467
09/29/2011 20:20:00*0.8648*0.86534*0.86534*0.86477
09/29/2011 20:25:00*0.86534*0.86493*0.86537*0.86492
09/29/2011 20:30:00*0.86493*0.86534*0.86545*0.86493
09/29/2011 20:35:00*0.86534*0.86525*0.86554*0.86515
09/29/2011 20:40:00*0.86525*0.86552*0.86555*0.86525
09/29/2011 20:45:00*0.86552*0.8657*0.8657*0.86525
09/29/2011 20:50:00*0.8657*0.86499*0.8657*0.86499
09/29/2011 20:55:00*0.86499*0.86552*0.86554*0.86499
09/29/2011 21:00:00*0.86552*0.86485*0.86566*0.86485
09/29/2011 21:05:00*0.86485*0.86498*0.86525*0.86485
09/29/2011 21:10:00*0.86498*0.86544*0.86555*0.8649
09/29/2011 21:15:00*0.86544*0.86509*0.86561*0.865
09/29/2011 21:20:00*0.86509*0.86555*0.86561*0.86509
09/29/2011 21:25:00*0.86555*0.86514*0.86555*0.86514
09/29/2011 21:30:00*0.86514*0.86545*0.86551*0.86506
09/29/2011 21:35:00*0.86545*0.86533*0.86545*0.86511
09/29/2011 21:40:00*0.86533*0.8656*0.8656*0.8653
09/29/2011 21:45:00*0.8656*0.86562*0.86574*0.86556
09/29/2011 21:50:00*0.86562*0.8655*0.86565*0.86538
09/29/2011 21:55:00*0.8655*0.8656*0.86568*0.8655
09/29/2011 22:00:00*0.8656*0.86556*0.86565*0.86554
09/29/2011 22:05:00*0.86556*0.8657*0.8657*0.86556
09/29/2011 22:10:00*0.8657*0.8657*0.86576*0.8657
09/29/2011 22:15:00*0.8657*0.86601*0.86602*0.8657
09/29/2011 22:20:00*0.86601*0.86585*0.8661*0.86575
09/29/2011 22:25:00*0.86585*0.86569*0.86585*0.86569
09/29/2011 22:30:00*0.86569*0.86572*0.86593*0.86565
09/29/2011 22:35:00*0.86572*0.8657*0.86595*0.8657
09/29/2011 22:40:00*0.8657*0.86537*0.86576*0.86537
09/29/2011 22:45:00*0.86537*0.86547*0.86558*0.86537
09/29/2011 22:50:00*0.86549*0.86574*0.86584*0.86543
09/29/2011 22:55:00*0.86574*0.86595*0.86607*0.86574
09/29/2011 23:00:00*0.86595*0.86602*0.86602*0.86595
09/29/2011 23:05:00*0.86602*0.86633*0.86648*0.86602
09/29/2011 23:10:00*0.86633*0.86648*0.86656*0.86633
09/29/2011 23:15:00*0.86648*0.86641*0.86653*0.86641
09/29/2011 23:20:00*0.86641*0.86666*0.86673*0.86638
09/29/2011 23:25:00*0.86666*0.86669*0.86683*0.86666
09/29/2011 23:30:00*0.86669*0.86685*0.86686*0.86628
09/29/2011 23:35:00*0.86685*0.86682*0.86685*0.86629
09/29/2011 23:40:00*0.86682*0.8666*0.86682*0.86654
09/29/2011 23:45:00*0.8666*0.86593*0.86673*0.86593
09/29/2011 23:50:00*0.86593*0.86547*0.86597*0.8654
09/29/2011 23:55:00*0.86547*0.86553*0.86568*0.86534
09/30/2011 00:00:00*0.86553*0.86562*0.86564*0.86548
09/30/2011 00:05:00*0.86562*0.86572*0.86588*0.8656
09/30/2011 00:10:00*0.86572*0.86555*0.86572*0.86554
09/30/2011 00:15:00*0.86555*0.86537*0.86556*0.86537
09/30/2011 00:20:00*0.86537*0.86545*0.86552*0.86519
09/30/2011 00:25:00*0.86545*0.86546*0.86566*0.86533
09/30/2011 00:30:00*0.86546*0.86507*0.86557*0.8648
09/30/2011 00:35:00*0.86507*0.86534*0.86541*0.86507
09/30/2011 00:40:00*0.86534*0.86543*0.86555*0.86533
09/30/2011 00:45:00*0.86543*0.86545*0.8655*0.8654
09/30/2011 00:50:00*0.86545*0.86538*0.86548*0.86532
09/30/2011 00:55:00*0.86538*0.86509*0.86538*0.86509
09/30/2011 01:00:00*0.86509*0.8654*0.86543*0.86484
09/30/2011 01:05:00*0.8654*0.86549*0.86549*0.86523
09/30/2011 01:10:00*0.86549*0.86512*0.86549*0.86502
09/30/2011 01:15:00*0.86512*0.86506*0.8652*0.86506
09/30/2011 01:20:00*0.86506*0.86491*0.86524*0.86491
09/30/2011 01:25:00*0.86491*0.86506*0.86506*0.86477
09/30/2011 01:30:00*0.86506*0.86521*0.86521*0.86505
09/30/2011 01:35:00*0.86521*0.86485*0.86544*0.86485
09/30/2011 01:40:00*0.86485*0.86505*0.86509*0.86485
09/30/2011 01:45:00*0.86505*0.86489*0.86515*0.86486
09/30/2011 01:50:00*0.86489*0.86478*0.86495*0.86468
09/30/2011 01:55:00*0.86478*0.86513*0.86513*0.86478
09/30/2011 02:00:00*0.86513*0.8649*0.86515*0.8648
09/30/2011 02:05:00*0.8649*0.86475*0.865*0.86461
09/30/2011 02:10:00*0.86475*0.86499*0.86499*0.86463
09/30/2011 02:15:00*0.86499*0.86501*0.86505*0.86486
09/30/2011 02:20:00*0.86501*0.8646*0.86501*0.86452
09/30/2011 02:25:00*0.8646*0.8646*0.8646*0.86415
09/30/2011 02:30:00*0.8646*0.86424*0.8646*0.86419
09/30/2011 02:35:00*0.86424*0.86457*0.86457*0.86424
09/30/2011 02:40:00*0.86457*0.86521*0.86521*0.86457
09/30/2011 02:45:00*0.86521*0.8664*0.8664*0.86504
09/30/2011 02:50:00*0.8664*0.8663*0.86648*0.8663
09/30/2011 02:55:00*0.8663*0.86622*0.8663*0.86616
09/30/2011 03:00:00*0.86622*0.86594*0.86645*0.86591
09/30/2011 03:05:00*0.86594*0.86711*0.86714*0.86585
09/30/2011 03:10:00*0.86711*0.86671*0.86711*0.86664
09/30/2011 03:15:00*0.86671*0.8666*0.86671*0.86626
09/30/2011 03:20:00*0.8666*0.86661*0.86665*0.86641
09/30/2011 03:25:00*0.86661*0.86647*0.86664*0.86636
09/30/2011 03:30:00*0.86647*0.86598*0.86649*0.86598
09/30/2011 03:35:00*0.86598*0.86606*0.86606*0.86566
09/30/2011 03:40:00*0.86606*0.8653*0.86607*0.8653
09/30/2011 03:45:00*0.8653*0.86518*0.86547*0.86518
09/30/2011 03:50:00*0.86518*0.86452*0.86527*0.86452
09/30/2011 03:55:00*0.86452*0.86413*0.86452*0.86413
09/30/2011 04:00:00*0.86413*0.86354*0.86413*0.86354
09/30/2011 04:05:00*0.86354*0.86344*0.86363*0.86334
09/30/2011 04:10:00*0.86344*0.86324*0.86358*0.86324
09/30/2011 04:15:00*0.86324*0.86282*0.86338*0.86282
09/30/2011 04:20:00*0.86282*0.86352*0.86352*0.86282
09/30/2011 04:25:00*0.86352*0.86381*0.86385*0.86296
09/30/2011 04:30:00*0.86381*0.86301*0.86381*0.863
09/30/2011 04:35:00*0.86301*0.86321*0.86341*0.86301
09/30/2011 04:40:00*0.86321*0.86306*0.86338*0.86306
09/30/2011 04:45:00*0.86306*0.86303*0.86342*0.86303
09/30/2011 04:50:00*0.86303*0.8633*0.86335*0.86303
09/30/2011 04:55:00*0.8633*0.86325*0.8633*0.86307
09/30/2011 05:00:00*0.86325*0.86406*0.86406*0.86325
09/30/2011 05:05:00*0.86406*0.86409*0.86409*0.8639
09/30/2011 05:10:00*0.86409*0.86367*0.86409*0.86367
09/30/2011 05:15:00*0.86367*0.86367*0.86367*0.86367
09/30/2011 05:20:00*0.86367*0.86367*0.86367*0.86367
09/30/2011 05:25:00*0.86367*0.8633*0.86367*0.8633
09/30/2011 05:30:00*0.8633*0.86323*0.86357*0.86323
09/30/2011 05:35:00*0.86323*0.8638*0.8638*0.86323
09/30/2011 05:40:00*0.8638*0.86348*0.8642*0.86348
09/30/2011 05:45:00*0.86348*0.86328*0.86348*0.86328
09/30/2011 05:50:00*0.86328*0.86322*0.86328*0.86302
09/30/2011 05:55:00*0.86322*0.86307*0.86346*0.86307
09/30/2011 06:00:00*0.86307*0.86303*0.86327*0.86303
09/30/2011 06:05:00*0.86303*0.86342*0.86358*0.86303
09/30/2011 06:10:00*0.86342*0.86342*0.86351*0.86339
09/30/2011 06:15:00*0.86342*0.8617*0.86342*0.86146
09/30/2011 06:20:00*0.8617*0.8623*0.86233*0.8617
09/30/2011 06:25:00*0.8623*0.86209*0.8623*0.86209
09/30/2011 06:30:00*0.86209*0.86205*0.86209*0.86205
09/30/2011 06:35:00*0.86205*0.86199*0.86222*0.8618
09/30/2011 06:40:00*0.86199*0.86172*0.86218*0.86172
09/30/2011 06:45:00*0.86172*0.8621*0.8621*0.86172
09/30/2011 06:50:00*0.8621*0.8624*0.86242*0.8621
09/30/2011 06:55:00*0.8624*0.86209*0.8624*0.86195
09/30/2011 07:00:00*0.86209*0.86255*0.86255*0.86209
09/30/2011 07:05:00*0.86255*0.86308*0.86308*0.86236
09/30/2011 07:10:00*0.86308*0.86276*0.86308*0.86221
09/30/2011 07:15:00*0.86276*0.86236*0.86276*0.86226
09/30/2011 07:20:00*0.86236*0.86195*0.8624*0.86195
09/30/2011 07:25:00*0.86195*0.86232*0.86235*0.86179
09/30/2011 07:30:00*0.86232*0.86232*0.86232*0.86232
09/30/2011 07:35:00*0.86232*0.86303*0.86303*0.86232
09/30/2011 07:40:00*0.86303*0.86296*0.86303*0.86295
09/30/2011 07:45:00*0.86296*0.8631*0.86338*0.86296
09/30/2011 07:50:00*0.8631*0.86289*0.86328*0.86289
09/30/2011 07:55:00*0.86289*0.86361*0.86361*0.86289
09/30/2011 08:00:00*0.86361*0.8619*0.86361*0.8619
09/30/2011 08:05:00*0.8619*0.86255*0.86267*0.8619
09/30/2011 08:10:00*0.86255*0.86285*0.86285*0.8624
09/30/2011 08:15:00*0.86285*0.86264*0.86285*0.86264
09/30/2011 08:20:00*0.86264*0.86248*0.86264*0.86245
09/30/2011 08:25:00*0.86248*0.8636*0.86363*0.86248
09/30/2011 08:30:00*0.8636*0.86373*0.86373*0.86337
09/30/2011 08:35:00*0.86373*0.86337*0.86373*0.86334
09/30/2011 08:40:00*0.86337*0.86356*0.86356*0.86337
09/30/2011 08:45:00*0.86356*0.86296*0.86356*0.86296
09/30/2011 08:50:00*0.86296*0.86475*0.86475*0.86296
09/30/2011 08:55:00*0.86475*0.86475*0.86475*0.86475
09/30/2011 09:00:00*0.86475*0.86451*0.86498*0.86451
09/30/2011 09:05:00*0.86451*0.86417*0.86451*0.86403
09/30/2011 09:10:00*0.86417*0.86509*0.86509*0.86404
09/30/2011 09:15:00*0.86509*0.86498*0.86509*0.86471
09/30/2011 09:20:00*0.86498*0.8646*0.86498*0.8646
09/30/2011 09:25:00*0.8646*0.8646*0.8646*0.8646
09/30/2011 09:30:00*0.8646*0.86413*0.8646*0.86413
09/30/2011 09:35:00*0.86413*0.86351*0.86461*0.86264
09/30/2011 09:40:00*0.86351*0.86406*0.86406*0.86351
09/30/2011 09:45:00*0.86406*0.8653*0.8653*0.86406
09/30/2011 09:50:00*0.8653*0.86466*0.8653*0.86466
09/30/2011 09:55:00*0.86466*0.86438*0.86466*0.86438
09/30/2011 10:00:00*0.86438*0.86629*0.86629*0.86438
09/30/2011 10:05:00*0.86629*0.86825*0.86825*0.86629
09/30/2011 10:10:00*0.86825*0.86919*0.86927*0.86801
09/30/2011 10:15:00*0.86919*0.86935*0.86935*0.86859
09/30/2011 10:20:00*0.86935*0.86913*0.86945*0.86913
09/30/2011 10:25:00*0.86913*0.87039*0.87039*0.86913
09/30/2011 10:30:00*0.87039*0.87018*0.87127*0.87018
09/30/2011 10:35:00*0.87018*0.8698*0.87035*0.8698
09/30/2011 10:40:00*0.8698*0.87028*0.87028*0.86946
09/30/2011 10:45:00*0.87028*0.87055*0.87055*0.87028
09/30/2011 10:50:00*0.87055*0.87129*0.87129*0.87055
09/30/2011 10:55:00*0.87129*0.87055*0.87129*0.87055
09/30/2011 11:00:00*0.87055*0.87011*0.8707*0.87011
09/30/2011 11:05:00*0.87011*0.87134*0.87181*0.87011
09/30/2011 11:10:00*0.87134*0.87085*0.87134*0.87085
09/30/2011 11:15:00*0.87085*0.87196*0.87234*0.87085
09/30/2011 11:20:00*0.87196*0.87125*0.87196*0.87125
09/30/2011 11:25:00*0.87125*0.87175*0.87175*0.87113
09/30/2011 11:30:00*0.87175*0.87138*0.87175*0.8709
09/30/2011 11:35:00*0.87138*0.8719*0.8719*0.87138
09/30/2011 11:40:00*0.8719*0.87163*0.8719*0.87163
09/30/2011 11:45:00*0.87163*0.8709*0.87163*0.8709
09/30/2011 11:50:00*0.8709*0.87111*0.87116*0.8709
09/30/2011 11:55:00*0.87111*0.8714*0.8714*0.8711
09/30/2011 12:00:00*0.8714*0.87095*0.8714*0.87066
09/30/2011 12:05:00*0.87095*0.87156*0.87157*0.87092
09/30/2011 12:10:00*0.87156*0.8715*0.87156*0.87109
09/30/2011 12:15:00*0.8715*0.87144*0.8715*0.87076
09/30/2011 12:20:00*0.87144*0.87125*0.87144*0.87112
09/30/2011 12:25:00*0.87125*0.87102*0.87125*0.87102
09/30/2011 12:30:00*0.87102*0.87112*0.87116*0.87102
09/30/2011 12:35:00*0.87112*0.87032*0.87112*0.87032
09/30/2011 12:40:00*0.87032*0.87036*0.87058*0.87
09/30/2011 12:45:00*0.87036*0.86931*0.87036*0.86923
09/30/2011 12:50:00*0.86931*0.86952*0.86952*0.86906
09/30/2011 12:55:00*0.86952*0.86968*0.86968*0.86943
09/30/2011 13:00:00*0.86968*0.86964*0.86974*0.86956
09/30/2011 13:05:00*0.86964*0.86867*0.86964*0.86867
09/30/2011 13:10:00*0.86867*0.86851*0.86906*0.86849
09/30/2011 13:15:00*0.86851*0.86856*0.86856*0.86812
09/30/2011 13:20:00*0.86856*0.86901*0.86907*0.86845
09/30/2011 13:25:00*0.86901*0.86903*0.86903*0.86873
09/30/2011 13:30:00*0.86903*0.86878*0.86909*0.86878
09/30/2011 13:35:00*0.86878*0.8685*0.86886*0.8685
09/30/2011 13:40:00*0.8685*0.86863*0.86926*0.8685
09/30/2011 13:45:00*0.86863*0.86891*0.86895*0.86863
09/30/2011 13:50:00*0.86891*0.86935*0.86943*0.86891
09/30/2011 13:55:00*0.86935*0.86932*0.86942*0.86927
09/30/2011 14:00:00*0.86932*0.86874*0.86932*0.86874
09/30/2011 14:05:00*0.86874*0.86854*0.86874*0.8685
09/30/2011 14:10:00*0.86854*0.8677*0.86854*0.8677
09/30/2011 14:15:00*0.8677*0.86749*0.8677*0.86748
09/30/2011 14:20:00*0.86749*0.86742*0.86749*0.8673
09/30/2011 14:25:00*0.86742*0.86768*0.86768*0.86729
09/30/2011 14:30:00*0.86768*0.8666*0.86768*0.86659
09/30/2011 14:35:00*0.8666*0.86665*0.86665*0.86635
09/30/2011 14:40:00*0.86665*0.8662*0.86675*0.8662
09/30/2011 14:45:00*0.8662*0.86631*0.86661*0.8662
09/30/2011 14:50:00*0.86631*0.86625*0.86645*0.86625
09/30/2011 14:55:00*0.86625*0.86665*0.86665*0.86625
09/30/2011 15:00:00*0.86665*0.86695*0.86705*0.86665
09/30/2011 15:05:00*0.86695*0.86655*0.86695*0.86648
09/30/2011 15:10:00*0.86655*0.86773*0.86777*0.86655
09/30/2011 15:15:00*0.86773*0.86715*0.86773*0.86686
09/30/2011 15:20:00*0.86715*0.86663*0.86715*0.86663
09/30/2011 15:25:00*0.86663*0.86696*0.86696*0.86663
09/30/2011 15:30:00*0.86696*0.86663*0.86696*0.86637
09/30/2011 15:35:00*0.86663*0.86632*0.86677*0.86629
09/30/2011 15:40:00*0.86632*0.86587*0.86665*0.86587
09/30/2011 15:45:00*0.86587*0.86682*0.86682*0.86581
09/30/2011 15:50:00*0.86682*0.8659*0.86682*0.8659
09/30/2011 15:55:00*0.8659*0.86565*0.8659*0.86556
09/30/2011 16:00:00*0.86565*0.86555*0.86565*0.86533
09/30/2011 16:05:00*0.86555*0.8644*0.86555*0.8644
