09/28/2011 17:05:00*0.87045*0.87027*0.87055*0.87018
09/28/2011 17:10:00*0.87027*0.8702*0.8706*0.86997
09/28/2011 17:15:00*0.8702*0.87055*0.87055*0.87015
09/28/2011 17:20:00*0.87055*0.8704*0.87085*0.8703
09/28/2011 17:25:00*0.8704*0.87075*0.8708*0.8704
09/28/2011 17:30:00*0.87075*0.8704*0.87075*0.87025
09/28/2011 17:35:00*0.8704*0.87095*0.8713*0.8704
09/28/2011 17:40:00*0.87095*0.87055*0.87095*0.8704
09/28/2011 17:45:00*0.87055*0.87085*0.87095*0.8705
09/28/2011 17:50:00*0.87085*0.8704*0.87085*0.8704
09/28/2011 17:55:00*0.8704*0.87055*0.87055*0.8704
09/28/2011 18:00:00*0.87055*0.87075*0.87089*0.87055
09/28/2011 18:05:00*0.87075*0.87089*0.87094*0.87075
09/28/2011 18:10:00*0.87089*0.8712*0.8713*0.87086
09/28/2011 18:15:00*0.8712*0.8711*0.87125*0.8711
09/28/2011 18:20:00*0.8711*0.87095*0.87125*0.87095
09/28/2011 18:25:00*0.87095*0.87065*0.87095*0.8706
09/28/2011 18:30:00*0.87065*0.87055*0.87065*0.8705
09/28/2011 18:35:00*0.87055*0.87095*0.87105*0.8704
09/28/2011 18:40:00*0.87095*0.8709*0.87095*0.87085
09/28/2011 18:45:00*0.8709*0.8708*0.8711*0.8708
09/28/2011 18:50:00*0.8708*0.8706*0.87095*0.87055
09/28/2011 18:55:00*0.8706*0.871*0.871*0.87055
09/28/2011 19:00:00*0.871*0.8708*0.871*0.87075
09/28/2011 19:05:00*0.8708*0.87005*0.8708*0.86998
09/28/2011 19:10:00*0.87005*0.87024*0.87024*0.87004
09/28/2011 19:15:00*0.87024*0.87006*0.87028*0.87006
09/28/2011 19:20:00*0.87006*0.8699*0.87006*0.86988
09/28/2011 19:25:00*0.8699*0.86993*0.86995*0.86964
09/28/2011 19:30:00*0.86993*0.86973*0.86993*0.86958
09/28/2011 19:35:00*0.86973*0.86995*0.87*0.86967
09/28/2011 19:40:00*0.86995*0.87004*0.87009*0.8699
09/28/2011 19:45:00*0.87004*0.87014*0.87017*0.86995
09/28/2011 19:50:00*0.87014*0.87072*0.87072*0.87014
09/28/2011 19:55:00*0.87072*0.871*0.87101*0.87072
09/28/2011 20:00:00*0.871*0.87078*0.871*0.87078
09/28/2011 20:05:00*0.87078*0.87001*0.87078*0.86977
09/28/2011 20:10:00*0.87001*0.86997*0.8702*0.8699
09/28/2011 20:15:00*0.86997*0.87026*0.87053*0.86994
09/28/2011 20:20:00*0.87026*0.87031*0.87031*0.86981
09/28/2011 20:25:00*0.87031*0.8699*0.87031*0.86986
09/28/2011 20:30:00*0.8699*0.87012*0.87031*0.8699
09/28/2011 20:35:00*0.87012*0.87033*0.87052*0.87012
09/28/2011 20:40:00*0.87033*0.87012*0.87033*0.87003
09/28/2011 20:45:00*0.87012*0.87039*0.87053*0.87012
09/28/2011 20:50:00*0.87039*0.87035*0.87043*0.8703
09/28/2011 20:55:00*0.87035*0.87073*0.87073*0.8703
09/28/2011 21:00:00*0.87073*0.87022*0.87073*0.86995
09/28/2011 21:05:00*0.87022*0.87039*0.8705*0.87002
09/28/2011 21:10:00*0.87039*0.87032*0.8706*0.87018
09/28/2011 21:15:00*0.87032*0.87011*0.8704*0.87011
09/28/2011 21:20:00*0.87011*0.86994*0.8702*0.8699
09/28/2011 21:25:00*0.86994*0.86997*0.87011*0.8698
09/28/2011 21:30:00*0.86997*0.86992*0.87008*0.86992
09/28/2011 21:35:00*0.86992*0.87048*0.87048*0.86992
09/28/2011 21:40:00*0.87048*0.87036*0.87072*0.87036
09/28/2011 21:45:00*0.87036*0.87102*0.87104*0.87036
09/28/2011 21:50:00*0.87102*0.87063*0.87102*0.87054
09/28/2011 21:55:00*0.87063*0.8709*0.87093*0.87063
09/28/2011 22:00:00*0.8709*0.87074*0.87107*0.87074
09/28/2011 22:05:00*0.87074*0.8707*0.87098*0.87065
09/28/2011 22:10:00*0.8707*0.87036*0.87078*0.87021
09/28/2011 22:15:00*0.87036*0.87032*0.87036*0.87019
09/28/2011 22:20:00*0.87032*0.87017*0.87035*0.87014
09/28/2011 22:25:00*0.87017*0.87046*0.87047*0.87017
09/28/2011 22:30:00*0.87046*0.87033*0.87046*0.87016
09/28/2011 22:35:00*0.87033*0.87036*0.8705*0.86994
09/28/2011 22:40:00*0.87036*0.87025*0.87071*0.87021
09/28/2011 22:45:00*0.87025*0.86971*0.87025*0.86969
09/28/2011 22:50:00*0.86971*0.8696*0.86989*0.86939
09/28/2011 22:55:00*0.8696*0.86948*0.86977*0.86933
09/28/2011 23:00:00*0.86948*0.86915*0.86948*0.86915
09/28/2011 23:05:00*0.86915*0.86902*0.8694*0.86901
09/28/2011 23:10:00*0.86902*0.86916*0.86936*0.86902
09/28/2011 23:15:00*0.86916*0.8691*0.86952*0.8691
09/28/2011 23:20:00*0.8691*0.86873*0.8691*0.86863
09/28/2011 23:25:00*0.86873*0.86891*0.86913*0.86873
09/28/2011 23:30:00*0.86891*0.86899*0.86918*0.86885
09/28/2011 23:35:00*0.86899*0.86894*0.869*0.86889
09/28/2011 23:40:00*0.86894*0.86852*0.86937*0.86825
09/28/2011 23:45:00*0.86852*0.86819*0.8686*0.86807
09/28/2011 23:50:00*0.86819*0.86829*0.86839*0.86819
09/28/2011 23:55:00*0.86829*0.86841*0.86852*0.86829
09/29/2011 00:00:00*0.86841*0.8687*0.86882*0.86841
09/29/2011 00:05:00*0.8687*0.8689*0.86921*0.86857
09/29/2011 00:10:00*0.8689*0.8687*0.86897*0.8686
09/29/2011 00:15:00*0.8687*0.86739*0.8687*0.86738
09/29/2011 00:20:00*0.86739*0.86763*0.86796*0.86739
09/29/2011 00:25:00*0.86763*0.86789*0.86802*0.86763
09/29/2011 00:30:00*0.86789*0.86839*0.86839*0.86783
09/29/2011 00:35:00*0.86839*0.86876*0.86879*0.86808
09/29/2011 00:40:00*0.86876*0.86781*0.8688*0.86781
09/29/2011 00:45:00*0.86781*0.86795*0.86803*0.86767
09/29/2011 00:50:00*0.86795*0.86767*0.86795*0.86723
09/29/2011 00:55:00*0.86767*0.86722*0.86767*0.86721
09/29/2011 01:00:00*0.86722*0.86812*0.86812*0.86722
09/29/2011 01:05:00*0.86812*0.86821*0.86839*0.86812
09/29/2011 01:10:00*0.86821*0.86795*0.86826*0.86795
09/29/2011 01:15:00*0.86795*0.86789*0.86808*0.86773
09/29/2011 01:20:00*0.86789*0.868*0.86835*0.86789
09/29/2011 01:25:00*0.868*0.86753*0.868*0.86753
09/29/2011 01:30:00*0.86753*0.86765*0.86786*0.86743
09/29/2011 01:35:00*0.86765*0.86785*0.86795*0.86765
09/29/2011 01:40:00*0.86785*0.86886*0.86886*0.86785
09/29/2011 01:45:00*0.86886*0.8686*0.86886*0.8686
09/29/2011 01:50:00*0.8686*0.86846*0.86865*0.8684
09/29/2011 01:55:00*0.86846*0.86884*0.86894*0.86816
09/29/2011 02:00:00*0.86884*0.86905*0.86906*0.86884
09/29/2011 02:05:00*0.86905*0.86938*0.86938*0.86888
09/29/2011 02:10:00*0.86938*0.86912*0.86946*0.86912
09/29/2011 02:15:00*0.86912*0.8687*0.86912*0.8687
09/29/2011 02:20:00*0.8687*0.86886*0.86914*0.86866
09/29/2011 02:25:00*0.86886*0.8684*0.86895*0.8684
09/29/2011 02:30:00*0.8684*0.86849*0.86897*0.86825
09/29/2011 02:35:00*0.86849*0.86823*0.86872*0.86823
09/29/2011 02:40:00*0.86823*0.86875*0.86879*0.86823
09/29/2011 02:45:00*0.86875*0.86862*0.86876*0.86857
09/29/2011 02:50:00*0.86862*0.86855*0.8687*0.86846
09/29/2011 02:55:00*0.86855*0.86872*0.86872*0.8682
09/29/2011 03:00:00*0.86872*0.86887*0.8692*0.86872
09/29/2011 03:05:00*0.86887*0.86849*0.86887*0.86849
09/29/2011 03:10:00*0.86849*0.8695*0.8695*0.86849
09/29/2011 03:15:00*0.8695*0.86991*0.87022*0.8695
09/29/2011 03:20:00*0.86991*0.86928*0.86991*0.86928
09/29/2011 03:25:00*0.86928*0.86944*0.86944*0.86927
09/29/2011 03:30:00*0.86944*0.86949*0.86949*0.86933
09/29/2011 03:35:00*0.86949*0.86917*0.86949*0.86913
09/29/2011 03:40:00*0.86917*0.86886*0.86917*0.86855
09/29/2011 03:45:00*0.86886*0.86876*0.86903*0.86864
09/29/2011 03:50:00*0.86876*0.86965*0.86965*0.86876
09/29/2011 03:55:00*0.86965*0.86917*0.86965*0.86917
09/29/2011 04:00:00*0.86917*0.86761*0.86917*0.86761
09/29/2011 04:05:00*0.86761*0.86776*0.8681*0.86761
09/29/2011 04:10:00*0.86776*0.86781*0.86799*0.86776
09/29/2011 04:15:00*0.86781*0.86724*0.86781*0.86692
09/29/2011 04:20:00*0.86724*0.86725*0.86725*0.86707
09/29/2011 04:25:00*0.86725*0.86735*0.86735*0.86692
09/29/2011 04:30:00*0.86735*0.86836*0.86836*0.86735
09/29/2011 04:35:00*0.86836*0.86819*0.86836*0.86819
09/29/2011 04:40:00*0.86819*0.86818*0.86845*0.86818
09/29/2011 04:45:00*0.86818*0.86848*0.86848*0.86817
09/29/2011 04:50:00*0.86848*0.86847*0.86851*0.86825
09/29/2011 04:55:00*0.86847*0.86805*0.86847*0.86789
09/29/2011 05:00:00*0.86805*0.86802*0.86846*0.86802
09/29/2011 05:05:00*0.86802*0.86812*0.86814*0.86802
09/29/2011 05:10:00*0.86812*0.86807*0.86831*0.86807
09/29/2011 05:15:00*0.86807*0.86815*0.86815*0.86796
09/29/2011 05:20:00*0.86815*0.86819*0.8682*0.8681
09/29/2011 05:25:00*0.86819*0.86844*0.86861*0.86819
09/29/2011 05:30:00*0.86844*0.86837*0.86844*0.86828
09/29/2011 05:35:00*0.86837*0.86848*0.86867*0.86837
09/29/2011 05:40:00*0.86848*0.86812*0.86848*0.86806
09/29/2011 05:45:00*0.86812*0.86838*0.86838*0.86802
09/29/2011 05:50:00*0.86838*0.86748*0.86838*0.86745
09/29/2011 05:55:00*0.86748*0.86836*0.86865*0.86748
09/29/2011 06:00:00*0.86836*0.86775*0.86836*0.86775
09/29/2011 06:05:00*0.86775*0.86734*0.86775*0.86727
09/29/2011 06:10:00*0.86734*0.86684*0.86751*0.86684
09/29/2011 06:15:00*0.86684*0.86793*0.86793*0.86683
09/29/2011 06:20:00*0.86793*0.86807*0.86832*0.86793
09/29/2011 06:25:00*0.86807*0.86853*0.86867*0.86807
09/29/2011 06:30:00*0.86853*0.86841*0.86853*0.86832
09/29/2011 06:35:00*0.86841*0.86945*0.8695*0.86841
09/29/2011 06:40:00*0.86945*0.86938*0.86945*0.86938
09/29/2011 06:45:00*0.86938*0.86981*0.86981*0.86938
09/29/2011 06:50:00*0.86981*0.86939*0.86999*0.86939
09/29/2011 06:55:00*0.86939*0.86914*0.86952*0.86914
09/29/2011 07:00:00*0.86914*0.86889*0.86914*0.86878
09/29/2011 07:05:00*0.86889*0.86872*0.86889*0.86872
09/29/2011 07:10:00*0.86872*0.86824*0.86875*0.86824
09/29/2011 07:15:00*0.86824*0.86801*0.86828*0.86801
09/29/2011 07:20:00*0.86801*0.86823*0.86826*0.86793
09/29/2011 07:25:00*0.86823*0.86749*0.86823*0.86749
09/29/2011 07:30:00*0.86749*0.86781*0.86809*0.86749
09/29/2011 07:35:00*0.86781*0.86858*0.86858*0.86772
09/29/2011 07:40:00*0.86858*0.86868*0.86868*0.86798
09/29/2011 07:45:00*0.86868*0.86858*0.86868*0.86812
09/29/2011 07:50:00*0.86858*0.86874*0.86885*0.86858
09/29/2011 07:55:00*0.86874*0.86814*0.86877*0.86814
09/29/2011 08:00:00*0.86814*0.86838*0.86838*0.86814
09/29/2011 08:05:00*0.86838*0.86817*0.86838*0.86765
09/29/2011 08:10:00*0.86817*0.86822*0.86831*0.86817
09/29/2011 08:15:00*0.86822*0.86851*0.86852*0.86822
09/29/2011 08:20:00*0.86851*0.86832*0.86851*0.86822
09/29/2011 08:25:00*0.86832*0.86829*0.86832*0.86822
09/29/2011 08:30:00*0.86829*0.86857*0.86857*0.86829
09/29/2011 08:35:00*0.86857*0.87065*0.87065*0.86857
09/29/2011 08:40:00*0.87065*0.8711*0.8711*0.87065
09/29/2011 08:45:00*0.8711*0.87113*0.8715*0.8711
09/29/2011 08:50:00*0.87113*0.87146*0.87146*0.87082
09/29/2011 08:55:00*0.87146*0.87098*0.87146*0.87091
09/29/2011 09:00:00*0.87098*0.87041*0.87098*0.87041
09/29/2011 09:05:00*0.87041*0.87057*0.87057*0.87041
09/29/2011 09:10:00*0.87057*0.87033*0.8706*0.87033
09/29/2011 09:15:00*0.87033*0.87069*0.87111*0.87033
09/29/2011 09:20:00*0.87069*0.87105*0.87105*0.87069
09/29/2011 09:25:00*0.87105*0.87057*0.87121*0.87057
09/29/2011 09:30:00*0.87057*0.87023*0.87062*0.87023
09/29/2011 09:35:00*0.87023*0.87008*0.87053*0.86991
09/29/2011 09:40:00*0.87008*0.87048*0.87048*0.87008
09/29/2011 09:45:00*0.87048*0.8709*0.87122*0.87048
09/29/2011 09:50:00*0.8709*0.8707*0.87091*0.87066
09/29/2011 09:55:00*0.8707*0.87092*0.87092*0.8707
09/29/2011 10:00:00*0.87092*0.8691*0.87092*0.8691
09/29/2011 10:05:00*0.8691*0.86856*0.86913*0.86856
09/29/2011 10:10:00*0.86856*0.86834*0.86856*0.86805
09/29/2011 10:15:00*0.86834*0.86719*0.86834*0.86719
09/29/2011 10:20:00*0.86719*0.8667*0.86719*0.8667
09/29/2011 10:25:00*0.8667*0.86748*0.86748*0.8667
09/29/2011 10:30:00*0.86748*0.86711*0.86748*0.86711
09/29/2011 10:35:00*0.86711*0.86693*0.86715*0.86647
09/29/2011 10:40:00*0.86693*0.86672*0.86709*0.86672
09/29/2011 10:45:00*0.86672*0.86687*0.86695*0.86672
09/29/2011 10:50:00*0.86687*0.86684*0.86687*0.86653
09/29/2011 10:55:00*0.86684*0.86658*0.86707*0.86658
09/29/2011 11:00:00*0.86658*0.86554*0.86658*0.86554
09/29/2011 11:05:00*0.86554*0.8659*0.8659*0.86554
09/29/2011 11:10:00*0.8659*0.86662*0.86662*0.8659
09/29/2011 11:15:00*0.86662*0.8663*0.86662*0.8663
09/29/2011 11:20:00*0.8663*0.86623*0.86659*0.86623
09/29/2011 11:25:00*0.86623*0.86603*0.86623*0.86603
09/29/2011 11:30:00*0.86603*0.86632*0.86632*0.86586
09/29/2011 11:35:00*0.86632*0.8659*0.86649*0.8659
09/29/2011 11:40:00*0.8659*0.86553*0.8659*0.86553
09/29/2011 11:45:00*0.86553*0.86536*0.86562*0.86536
09/29/2011 11:50:00*0.86536*0.866*0.866*0.86536
09/29/2011 11:55:00*0.866*0.86619*0.86659*0.866
09/29/2011 12:00:00*0.86619*0.86538*0.86619*0.86538
09/29/2011 12:05:00*0.86538*0.86539*0.8654*0.86536
09/29/2011 12:10:00*0.86539*0.86536*0.86539*0.86527
09/29/2011 12:15:00*0.86536*0.86588*0.86588*0.86536
09/29/2011 12:20:00*0.86588*0.86605*0.86605*0.86588
09/29/2011 12:25:00*0.86605*0.86606*0.86624*0.86596
09/29/2011 12:30:00*0.86606*0.86654*0.86654*0.86601
09/29/2011 12:35:00*0.86654*0.86654*0.86654*0.86654
09/29/2011 12:40:00*0.86654*0.86686*0.86697*0.86654
09/29/2011 12:45:00*0.86686*0.86631*0.86686*0.86631
09/29/2011 12:50:00*0.86631*0.86691*0.86691*0.86631
09/29/2011 12:55:00*0.86691*0.86672*0.86691*0.86657
09/29/2011 13:00:00*0.86672*0.86647*0.86672*0.86641
09/29/2011 13:05:00*0.86647*0.86713*0.86715*0.86647
09/29/2011 13:10:00*0.86713*0.86762*0.86762*0.86713
09/29/2011 13:15:00*0.86762*0.86768*0.86772*0.86728
09/29/2011 13:20:00*0.86768*0.86766*0.86783*0.86754
09/29/2011 13:25:00*0.86766*0.86714*0.86766*0.86691
09/29/2011 13:30:00*0.86714*0.86653*0.86714*0.86653
09/29/2011 13:35:00*0.86653*0.86653*0.86653*0.86653
09/29/2011 13:40:00*0.86653*0.86692*0.86692*0.86653
09/29/2011 13:45:00*0.86692*0.86674*0.86692*0.86647
09/29/2011 13:50:00*0.86674*0.86637*0.86674*0.8661
09/29/2011 13:55:00*0.86637*0.86636*0.86671*0.86619
09/29/2011 14:00:00*0.86636*0.86657*0.86657*0.86622
09/29/2011 14:05:00*0.86657*0.86615*0.86684*0.86615
09/29/2011 14:10:00*0.86615*0.86565*0.86626*0.86565
09/29/2011 14:15:00*0.86565*0.86558*0.86584*0.86533
09/29/2011 14:20:00*0.86558*0.86604*0.86608*0.86558
09/29/2011 14:25:00*0.86604*0.86548*0.86604*0.86526
09/29/2011 14:30:00*0.86548*0.8656*0.8656*0.86544
09/29/2011 14:35:00*0.8656*0.86511*0.8656*0.86505
09/29/2011 14:40:00*0.86511*0.86516*0.86538*0.86503
09/29/2011 14:45:00*0.86516*0.86484*0.86523*0.86484
09/29/2011 14:50:00*0.86484*0.86394*0.86484*0.8639
09/29/2011 14:55:00*0.86394*0.86453*0.86469*0.86385
09/29/2011 15:00:00*0.86453*0.86494*0.86494*0.86437
09/29/2011 15:05:00*0.86494*0.86461*0.86506*0.86455
09/29/2011 15:10:00*0.86461*0.86455*0.86477*0.86435
09/29/2011 15:15:00*0.86455*0.8648*0.86507*0.86455
09/29/2011 15:20:00*0.8648*0.86475*0.86524*0.8647
09/29/2011 15:25:00*0.86475*0.86528*0.86545*0.86475
09/29/2011 15:30:00*0.86528*0.86507*0.86528*0.86477
09/29/2011 15:35:00*0.86507*0.86553*0.86566*0.86507
09/29/2011 15:40:00*0.86553*0.86614*0.86614*0.86542
09/29/2011 15:45:00*0.86614*0.86569*0.86629*0.86558
09/29/2011 15:50:00*0.86569*0.86558*0.86572*0.86555
09/29/2011 15:55:00*0.86558*0.86531*0.86592*0.86494
09/29/2011 16:00:00*0.86531*0.86561*0.86561*0.86511
09/29/2011 16:05:00*0.86561*0.86555*0.86591*0.86542
09/29/2011 16:10:00*0.86555*0.86571*0.866*0.86554
09/29/2011 16:15:00*0.86571*0.86565*0.86578*0.8653
09/29/2011 16:20:00*0.86565*0.86542*0.86604*0.86532
09/29/2011 16:25:00*0.86542*0.86568*0.8658*0.86522
09/29/2011 16:30:00*0.86568*0.866*0.86627*0.86568
09/29/2011 16:35:00*0.866*0.86586*0.86617*0.86575
09/29/2011 16:40:00*0.86586*0.86573*0.8659*0.86565
09/29/2011 16:45:00*0.86573*0.86606*0.86623*0.86573
09/29/2011 16:50:00*0.86606*0.86577*0.86617*0.86577
09/29/2011 16:55:00*0.86577*0.86597*0.86615*0.86577
09/29/2011 17:00:00*0.86597*0.86576*0.86597*0.86562
