09/27/2011 17:05:00*0.87825*0.8782*0.8784*0.878
09/27/2011 17:10:00*0.8782*0.87845*0.87875*0.8782
09/27/2011 17:15:00*0.87845*0.87834*0.87845*0.8782
09/27/2011 17:20:00*0.87834*0.87811*0.87835*0.87811
09/27/2011 17:25:00*0.87811*0.87878*0.87889*0.8781
09/27/2011 17:30:00*0.87878*0.87809*0.87878*0.8779
09/27/2011 17:35:00*0.87809*0.87783*0.87828*0.87783
09/27/2011 17:40:00*0.87783*0.87757*0.8782*0.87757
09/27/2011 17:45:00*0.87757*0.87762*0.87782*0.87755
09/27/2011 17:50:00*0.87762*0.87784*0.87796*0.8775
09/27/2011 17:55:00*0.87784*0.87825*0.87825*0.87784
09/27/2011 18:00:00*0.87825*0.87875*0.87896*0.87825
09/27/2011 18:05:00*0.87875*0.87842*0.87875*0.87842
09/27/2011 18:10:00*0.87842*0.87801*0.87842*0.87794
09/27/2011 18:15:00*0.87801*0.8783*0.8783*0.87787
09/27/2011 18:20:00*0.8783*0.87826*0.8783*0.87825
09/27/2011 18:25:00*0.87826*0.87841*0.8786*0.87826
09/27/2011 18:30:00*0.87841*0.87845*0.87853*0.87841
09/27/2011 18:35:00*0.87845*0.8782*0.87856*0.8782
09/27/2011 18:40:00*0.8782*0.87819*0.87843*0.87819
09/27/2011 18:45:00*0.87819*0.87831*0.87842*0.87819
09/27/2011 18:50:00*0.87831*0.87855*0.8786*0.8783
09/27/2011 18:55:00*0.87855*0.87835*0.87855*0.87835
09/27/2011 19:00:00*0.87835*0.8786*0.8786*0.87835
09/27/2011 19:05:00*0.8786*0.87845*0.8786*0.87835
09/27/2011 19:10:00*0.87845*0.87861*0.87861*0.8783
09/27/2011 19:15:00*0.87861*0.87895*0.87895*0.87861
09/27/2011 19:20:00*0.87895*0.87865*0.87895*0.87864
09/27/2011 19:25:00*0.87865*0.87873*0.87876*0.87865
09/27/2011 19:30:00*0.87873*0.87883*0.8789*0.87872
09/27/2011 19:35:00*0.87883*0.8785*0.87883*0.87845
09/27/2011 19:40:00*0.8785*0.87842*0.87876*0.87842
09/27/2011 19:45:00*0.87842*0.87796*0.87842*0.87778
09/27/2011 19:50:00*0.87796*0.87808*0.87808*0.87792
09/27/2011 19:55:00*0.87808*0.87791*0.87808*0.87789
09/27/2011 20:00:00*0.87791*0.87782*0.87807*0.87779
09/27/2011 20:05:00*0.87782*0.87788*0.87807*0.87782
09/27/2011 20:10:00*0.87788*0.87795*0.87795*0.87788
09/27/2011 20:15:00*0.87795*0.87814*0.87839*0.87795
09/27/2011 20:20:00*0.87814*0.87836*0.87836*0.87807
09/27/2011 20:25:00*0.87836*0.87851*0.87856*0.8781
09/27/2011 20:30:00*0.87851*0.87851*0.87867*0.87845
09/27/2011 20:35:00*0.87851*0.87869*0.87869*0.8783
09/27/2011 20:40:00*0.87869*0.87835*0.87869*0.87831
09/27/2011 20:45:00*0.87835*0.87819*0.87835*0.87819
09/27/2011 20:50:00*0.87819*0.87799*0.87819*0.87799
09/27/2011 20:55:00*0.87799*0.8779*0.87799*0.87783
09/27/2011 21:00:00*0.8779*0.87762*0.87793*0.8776
09/27/2011 21:05:00*0.87762*0.87735*0.87799*0.87721
09/27/2011 21:10:00*0.87735*0.87757*0.8776*0.87725
09/27/2011 21:15:00*0.87757*0.87682*0.87757*0.87682
09/27/2011 21:20:00*0.87682*0.87722*0.87733*0.87682
09/27/2011 21:25:00*0.87722*0.87717*0.87747*0.87713
09/27/2011 21:30:00*0.87717*0.87759*0.87759*0.87707
09/27/2011 21:35:00*0.87759*0.87722*0.87759*0.87713
09/27/2011 21:40:00*0.87722*0.87709*0.8774*0.87705
09/27/2011 21:45:00*0.87709*0.87716*0.8772*0.87682
09/27/2011 21:50:00*0.87716*0.87725*0.87725*0.87692
09/27/2011 21:55:00*0.87725*0.87715*0.8773*0.87714
09/27/2011 22:00:00*0.87715*0.87715*0.8772*0.87696
09/27/2011 22:05:00*0.87715*0.8769*0.87724*0.87683
09/27/2011 22:10:00*0.8769*0.87691*0.87691*0.87685
09/27/2011 22:15:00*0.87691*0.87712*0.87713*0.87691
09/27/2011 22:20:00*0.87712*0.8775*0.87758*0.87712
09/27/2011 22:25:00*0.8775*0.87745*0.87768*0.87735
09/27/2011 22:30:00*0.87745*0.87743*0.87758*0.87733
09/27/2011 22:35:00*0.87743*0.87707*0.87743*0.87705
09/27/2011 22:40:00*0.87707*0.877*0.8772*0.87675
09/27/2011 22:45:00*0.877*0.8768*0.877*0.87667
09/27/2011 22:50:00*0.8768*0.87641*0.8768*0.87641
09/27/2011 22:55:00*0.87641*0.87639*0.87646*0.87632
09/27/2011 23:00:00*0.87639*0.87644*0.87644*0.87619
09/27/2011 23:05:00*0.87644*0.87665*0.87665*0.87621
09/27/2011 23:10:00*0.87665*0.87695*0.87695*0.87665
09/27/2011 23:15:00*0.87695*0.87695*0.87708*0.87687
09/27/2011 23:20:00*0.87695*0.87687*0.87697*0.87664
09/27/2011 23:25:00*0.87687*0.87696*0.87698*0.87687
09/27/2011 23:30:00*0.87696*0.87653*0.87696*0.87653
09/27/2011 23:35:00*0.87653*0.87643*0.8766*0.87637
09/27/2011 23:40:00*0.87643*0.87617*0.87649*0.87617
09/27/2011 23:45:00*0.87617*0.87663*0.87692*0.87613
09/27/2011 23:50:00*0.87663*0.87653*0.87676*0.87627
09/27/2011 23:55:00*0.87653*0.87648*0.87687*0.87648
09/28/2011 00:00:00*0.87648*0.87628*0.87653*0.87624
09/28/2011 00:05:00*0.87628*0.87625*0.8764*0.87623
09/28/2011 00:10:00*0.87625*0.87635*0.87637*0.87604
09/28/2011 00:15:00*0.87635*0.8767*0.87676*0.87633
09/28/2011 00:20:00*0.8767*0.87693*0.87701*0.87668
09/28/2011 00:25:00*0.87694*0.877*0.87703*0.87694
09/28/2011 00:30:00*0.877*0.8765*0.877*0.8765
09/28/2011 00:35:00*0.8765*0.8766*0.87665*0.87648
09/28/2011 00:40:00*0.8766*0.87662*0.87666*0.87643
09/28/2011 00:45:00*0.87662*0.8768*0.87689*0.87653
09/28/2011 00:50:00*0.8768*0.87677*0.87689*0.87663
09/28/2011 00:55:00*0.87677*0.87678*0.87693*0.87677
09/28/2011 01:00:00*0.87678*0.87654*0.87683*0.87652
09/28/2011 01:05:00*0.87654*0.87703*0.87703*0.87648
09/28/2011 01:10:00*0.87703*0.87705*0.87718*0.87692
09/28/2011 01:15:00*0.87705*0.87721*0.87729*0.87705
09/28/2011 01:20:00*0.87721*0.87726*0.8773*0.87709
09/28/2011 01:25:00*0.87726*0.87705*0.87731*0.87694
09/28/2011 01:30:00*0.87705*0.87718*0.87729*0.87705
09/28/2011 01:35:00*0.87718*0.87748*0.87748*0.87701
09/28/2011 01:40:00*0.87748*0.87744*0.87768*0.87732
09/28/2011 01:45:00*0.87744*0.87748*0.87773*0.87744
09/28/2011 01:50:00*0.87748*0.87725*0.87763*0.87725
09/28/2011 01:55:00*0.87725*0.87734*0.87761*0.87712
09/28/2011 02:00:00*0.87734*0.8775*0.8775*0.87729
09/28/2011 02:05:00*0.8775*0.87794*0.87795*0.8775
09/28/2011 02:10:00*0.87794*0.87807*0.87839*0.87794
09/28/2011 02:15:00*0.87807*0.87836*0.87842*0.87807
09/28/2011 02:20:00*0.87836*0.87825*0.87836*0.87779
09/28/2011 02:25:00*0.87825*0.8775*0.87837*0.87746
09/28/2011 02:30:00*0.8775*0.87832*0.87832*0.8774
09/28/2011 02:35:00*0.87832*0.8783*0.87862*0.87821
09/28/2011 02:40:00*0.8783*0.87788*0.87841*0.87788
09/28/2011 02:45:00*0.87788*0.8777*0.87788*0.87756
09/28/2011 02:50:00*0.8777*0.87796*0.87803*0.8777
09/28/2011 02:55:00*0.87796*0.87779*0.87796*0.87775
09/28/2011 03:00:00*0.87779*0.8779*0.87807*0.87779
09/28/2011 03:05:00*0.8779*0.87846*0.87846*0.8779
09/28/2011 03:10:00*0.87846*0.87778*0.87856*0.87772
09/28/2011 03:15:00*0.87778*0.87774*0.87778*0.87741
09/28/2011 03:20:00*0.87774*0.87764*0.87814*0.87749
09/28/2011 03:25:00*0.87764*0.87704*0.87764*0.87704
09/28/2011 03:30:00*0.87704*0.87616*0.87704*0.87616
09/28/2011 03:35:00*0.87616*0.87649*0.87649*0.8758
09/28/2011 03:40:00*0.87649*0.87619*0.87649*0.87619
09/28/2011 03:45:00*0.87619*0.87638*0.87638*0.87619
09/28/2011 03:50:00*0.87638*0.8758*0.87638*0.87537
09/28/2011 03:55:00*0.8758*0.87515*0.8758*0.87515
09/28/2011 04:00:00*0.87515*0.87601*0.87601*0.87502
09/28/2011 04:05:00*0.87601*0.87575*0.87601*0.87522
09/28/2011 04:10:00*0.87575*0.87519*0.87578*0.87507
09/28/2011 04:15:00*0.87519*0.87511*0.87519*0.87501
09/28/2011 04:20:00*0.87511*0.87576*0.87576*0.87511
09/28/2011 04:25:00*0.87576*0.87636*0.87641*0.87576
09/28/2011 04:30:00*0.87636*0.87615*0.87636*0.87615
09/28/2011 04:35:00*0.87615*0.8755*0.87615*0.87545
09/28/2011 04:40:00*0.8755*0.87548*0.87555*0.87539
09/28/2011 04:45:00*0.87548*0.87558*0.87558*0.8753
09/28/2011 04:50:00*0.87558*0.8756*0.8756*0.87542
09/28/2011 04:55:00*0.8756*0.8755*0.8756*0.8755
09/28/2011 05:00:00*0.8755*0.87581*0.87617*0.8755
09/28/2011 05:05:00*0.87581*0.87559*0.87581*0.87559
09/28/2011 05:10:00*0.87559*0.87589*0.87589*0.87559
09/28/2011 05:15:00*0.87589*0.87614*0.87622*0.87579
09/28/2011 05:20:00*0.87614*0.87637*0.87641*0.87609
09/28/2011 05:25:00*0.87637*0.87558*0.87637*0.87558
09/28/2011 05:30:00*0.87558*0.87546*0.87601*0.87528
09/28/2011 05:35:00*0.87546*0.8753*0.87546*0.87528
09/28/2011 05:40:00*0.8753*0.87544*0.87544*0.8753
09/28/2011 05:45:00*0.87544*0.87461*0.87544*0.87428
09/28/2011 05:50:00*0.87461*0.87499*0.87503*0.87461
09/28/2011 05:55:00*0.87499*0.87399*0.87502*0.87391
09/28/2011 06:00:00*0.87399*0.87388*0.87426*0.87378
09/28/2011 06:05:00*0.87388*0.87411*0.87438*0.87388
09/28/2011 06:10:00*0.87411*0.87425*0.87425*0.87411
09/28/2011 06:15:00*0.87425*0.87365*0.87425*0.87364
09/28/2011 06:20:00*0.87365*0.87428*0.87428*0.87365
09/28/2011 06:25:00*0.87428*0.875*0.87506*0.87428
09/28/2011 06:30:00*0.875*0.87444*0.875*0.87444
09/28/2011 06:35:00*0.87444*0.87427*0.87444*0.87388
09/28/2011 06:40:00*0.87427*0.8739*0.87435*0.8739
09/28/2011 06:45:00*0.8739*0.87384*0.87415*0.87374
09/28/2011 06:50:00*0.87384*0.87376*0.87403*0.8737
09/28/2011 06:55:00*0.87376*0.87446*0.87446*0.87376
09/28/2011 07:00:00*0.87446*0.87426*0.87446*0.8742
09/28/2011 07:05:00*0.87426*0.87369*0.87426*0.87369
09/28/2011 07:10:00*0.87369*0.87398*0.87398*0.87352
09/28/2011 07:15:00*0.87398*0.87432*0.87435*0.87398
09/28/2011 07:20:00*0.87432*0.87392*0.87432*0.87392
09/28/2011 07:25:00*0.87392*0.87367*0.87392*0.87365
09/28/2011 07:30:00*0.87367*0.87359*0.87367*0.87359
09/28/2011 07:35:00*0.87359*0.87344*0.87386*0.87331
09/28/2011 07:40:00*0.87344*0.87339*0.87348*0.87318
09/28/2011 07:45:00*0.87339*0.87346*0.87346*0.87321
09/28/2011 07:50:00*0.87346*0.87311*0.87346*0.87303
09/28/2011 07:55:00*0.87311*0.8731*0.87311*0.8731
09/28/2011 08:00:00*0.8731*0.87305*0.87322*0.87293
09/28/2011 08:05:00*0.87305*0.87304*0.87323*0.87296
09/28/2011 08:10:00*0.87304*0.873*0.8731*0.87298
09/28/2011 08:15:00*0.873*0.87305*0.87338*0.873
09/28/2011 08:20:00*0.87305*0.87275*0.87305*0.87254
09/28/2011 08:25:00*0.87275*0.87293*0.87293*0.87253
09/28/2011 08:30:00*0.87293*0.87319*0.87319*0.87251
09/28/2011 08:35:00*0.87319*0.875*0.875*0.87319
09/28/2011 08:40:00*0.875*0.87544*0.87601*0.87494
09/28/2011 08:45:00*0.87544*0.87578*0.87583*0.87544
09/28/2011 08:50:00*0.87578*0.87589*0.876*0.87578
09/28/2011 08:55:00*0.87589*0.87576*0.87602*0.87576
09/28/2011 09:00:00*0.87576*0.87568*0.87581*0.87555
09/28/2011 09:05:00*0.87568*0.87583*0.87583*0.87568
09/28/2011 09:10:00*0.87583*0.87606*0.87606*0.87572
09/28/2011 09:15:00*0.87606*0.87659*0.87659*0.87606
09/28/2011 09:20:00*0.87659*0.8765*0.87659*0.8765
09/28/2011 09:25:00*0.8765*0.87643*0.87673*0.87643
09/28/2011 09:30:00*0.87643*0.87707*0.87707*0.87638
09/28/2011 09:35:00*0.87707*0.87692*0.87707*0.87692
09/28/2011 09:40:00*0.87692*0.87711*0.87711*0.87692
09/28/2011 09:45:00*0.87711*0.87757*0.87757*0.87687
09/28/2011 09:50:00*0.87757*0.87737*0.87765*0.87723
09/28/2011 09:55:00*0.87737*0.87674*0.87737*0.87671
09/28/2011 10:00:00*0.87674*0.87632*0.87674*0.87632
09/28/2011 10:05:00*0.87632*0.87655*0.87655*0.87632
09/28/2011 10:10:00*0.87655*0.87657*0.87666*0.87655
09/28/2011 10:15:00*0.87657*0.87613*0.87663*0.87605
09/28/2011 10:20:00*0.87613*0.87622*0.87622*0.87585
09/28/2011 10:25:00*0.87622*0.87622*0.87622*0.87622
09/28/2011 10:30:00*0.87622*0.87649*0.87649*0.87622
09/28/2011 10:35:00*0.87649*0.87641*0.87649*0.87629
09/28/2011 10:40:00*0.87641*0.87611*0.87641*0.87605
09/28/2011 10:45:00*0.87611*0.87598*0.87611*0.87598
09/28/2011 10:50:00*0.87598*0.87717*0.87717*0.87598
09/28/2011 10:55:00*0.87717*0.87756*0.87756*0.87683
09/28/2011 11:00:00*0.87756*0.87777*0.87777*0.87733
09/28/2011 11:05:00*0.87777*0.87764*0.8778*0.87764
09/28/2011 11:10:00*0.87764*0.87764*0.87764*0.87764
09/28/2011 11:15:00*0.87764*0.87586*0.87764*0.87586
09/28/2011 11:20:00*0.87586*0.8756*0.87586*0.8756
09/28/2011 11:25:00*0.8756*0.87449*0.8756*0.87449
09/28/2011 11:30:00*0.87449*0.87475*0.87475*0.87429
09/28/2011 11:35:00*0.87475*0.8743*0.87475*0.87423
09/28/2011 11:40:00*0.8743*0.87432*0.8746*0.8743
09/28/2011 11:45:00*0.87432*0.8743*0.87432*0.87383
09/28/2011 11:50:00*0.8743*0.87479*0.87479*0.8743
09/28/2011 11:55:00*0.87479*0.87542*0.87551*0.87479
09/28/2011 12:00:00*0.87542*0.87576*0.87576*0.87542
09/28/2011 12:05:00*0.87576*0.87567*0.87576*0.8753
09/28/2011 12:10:00*0.87567*0.87475*0.87567*0.87475
09/28/2011 12:15:00*0.87475*0.87464*0.87498*0.87464
09/28/2011 12:20:00*0.87464*0.87531*0.87543*0.87464
09/28/2011 12:25:00*0.87531*0.87547*0.87547*0.87519
09/28/2011 12:30:00*0.87547*0.87519*0.87547*0.8751
09/28/2011 12:35:00*0.87519*0.87548*0.87565*0.87519
09/28/2011 12:40:00*0.87548*0.87557*0.87567*0.87548
09/28/2011 12:45:00*0.87557*0.87522*0.87557*0.875
09/28/2011 12:50:00*0.87522*0.8751*0.87532*0.87502
09/28/2011 12:55:00*0.8751*0.87573*0.87576*0.8751
09/28/2011 13:00:00*0.87573*0.87655*0.87655*0.87572
09/28/2011 13:05:00*0.87655*0.87644*0.87661*0.87592
09/28/2011 13:10:00*0.87644*0.87577*0.87644*0.87577
09/28/2011 13:15:00*0.87577*0.87533*0.87579*0.8753
09/28/2011 13:20:00*0.87533*0.87488*0.87533*0.87488
09/28/2011 13:25:00*0.87488*0.87442*0.87488*0.87442
09/28/2011 13:30:00*0.87442*0.87438*0.87463*0.87438
09/28/2011 13:35:00*0.87438*0.87409*0.87438*0.87409
09/28/2011 13:40:00*0.87409*0.8738*0.87409*0.87371
09/28/2011 13:45:00*0.8738*0.87406*0.87406*0.87356
09/28/2011 13:50:00*0.87406*0.87343*0.87406*0.87333
09/28/2011 13:55:00*0.87343*0.87359*0.87359*0.87343
09/28/2011 14:00:00*0.87359*0.87344*0.87359*0.87344
09/28/2011 14:05:00*0.87344*0.8739*0.8739*0.87344
09/28/2011 14:10:00*0.8739*0.8733*0.8739*0.8733
09/28/2011 14:15:00*0.8733*0.87325*0.8736*0.87325
09/28/2011 14:20:00*0.87325*0.87344*0.8736*0.87325
09/28/2011 14:25:00*0.87344*0.87333*0.87344*0.87296
09/28/2011 14:30:00*0.87333*0.87294*0.87345*0.8728
09/28/2011 14:35:00*0.87294*0.87234*0.87295*0.872
09/28/2011 14:40:00*0.87234*0.87229*0.87243*0.87199
09/28/2011 14:45:00*0.87229*0.8725*0.8727*0.87225
09/28/2011 14:50:00*0.8725*0.8722*0.8725*0.8722
09/28/2011 14:55:00*0.8722*0.8724*0.8724*0.87205
09/28/2011 15:00:00*0.8724*0.8723*0.8724*0.87228
09/28/2011 15:05:00*0.8723*0.87285*0.87295*0.8722
09/28/2011 15:10:00*0.87285*0.8727*0.87285*0.87269
09/28/2011 15:15:00*0.8727*0.87275*0.87285*0.87255
09/28/2011 15:20:00*0.87275*0.87194*0.87275*0.87186
09/28/2011 15:25:00*0.87194*0.87177*0.87223*0.87177
09/28/2011 15:30:00*0.87177*0.87205*0.87205*0.87168
09/28/2011 15:35:00*0.87205*0.87172*0.87216*0.87172
09/28/2011 15:40:00*0.87172*0.87146*0.87172*0.87146
09/28/2011 15:45:00*0.87146*0.87121*0.87146*0.87101
09/28/2011 15:50:00*0.87121*0.87065*0.87121*0.87062
09/28/2011 15:55:00*0.87065*0.87077*0.87077*0.87065
09/28/2011 16:00:00*0.87077*0.87135*0.87135*0.87077
09/28/2011 16:05:00*0.87135*0.87185*0.87195*0.8713
09/28/2011 16:10:00*0.87185*0.87165*0.87195*0.87155
09/28/2011 16:15:00*0.87165*0.87105*0.87165*0.87103
09/28/2011 16:20:00*0.87105*0.87135*0.87135*0.87083
09/28/2011 16:25:00*0.87135*0.87115*0.87152*0.87115
09/28/2011 16:30:00*0.87115*0.87069*0.87115*0.87066
09/28/2011 16:35:00*0.87069*0.87065*0.87069*0.8703
09/28/2011 16:40:00*0.87065*0.87088*0.87106*0.87051
09/28/2011 16:45:00*0.87088*0.87082*0.87116*0.87029
09/28/2011 16:50:00*0.87082*0.87059*0.8712*0.87049
09/28/2011 16:55:00*0.87059*0.8704*0.87093*0.87029
09/28/2011 17:00:00*0.8704*0.87045*0.8706*0.87019
