09/26/2011 17:05:00*0.87867*0.8787*0.87889*0.87855
09/26/2011 17:10:00*0.8787*0.87896*0.87896*0.87847
09/26/2011 17:15:00*0.87896*0.878*0.87896*0.878
09/26/2011 17:20:00*0.878*0.87835*0.8784*0.878
09/26/2011 17:25:00*0.87835*0.87871*0.87871*0.8783
09/26/2011 17:30:00*0.87871*0.87875*0.87876*0.87865
09/26/2011 17:35:00*0.87875*0.87881*0.87903*0.87865
09/26/2011 17:40:00*0.87881*0.87835*0.87881*0.87833
09/26/2011 17:45:00*0.87835*0.87885*0.87885*0.87835
09/26/2011 17:50:00*0.87885*0.87863*0.87892*0.87859
09/26/2011 17:55:00*0.87863*0.87979*0.87979*0.87863
09/26/2011 18:00:00*0.87979*0.88003*0.88003*0.87979
09/26/2011 18:05:00*0.88003*0.87969*0.88003*0.87945
09/26/2011 18:10:00*0.87969*0.87965*0.87986*0.87955
09/26/2011 18:15:00*0.87965*0.8797*0.87979*0.87963
09/26/2011 18:20:00*0.8797*0.87975*0.8798*0.8796
09/26/2011 18:25:00*0.87975*0.87975*0.8799*0.87945
09/26/2011 18:30:00*0.87975*0.87965*0.87985*0.8796
09/26/2011 18:35:00*0.87965*0.87935*0.87965*0.87935
09/26/2011 18:40:00*0.87935*0.87955*0.87955*0.87925
09/26/2011 18:45:00*0.87955*0.87955*0.87963*0.8793
09/26/2011 18:50:00*0.87955*0.87965*0.8798*0.87955
09/26/2011 18:55:00*0.87965*0.87928*0.87985*0.87925
09/26/2011 19:00:00*0.87928*0.87912*0.87935*0.87912
09/26/2011 19:05:00*0.87912*0.87937*0.87937*0.87912
09/26/2011 19:10:00*0.87937*0.87957*0.87957*0.87931
09/26/2011 19:15:00*0.87957*0.88027*0.88027*0.87954
09/26/2011 19:20:00*0.88027*0.88005*0.88031*0.88005
09/26/2011 19:25:00*0.88005*0.88039*0.88039*0.88005
09/26/2011 19:30:00*0.88039*0.88031*0.88061*0.88025
09/26/2011 19:35:00*0.88031*0.88059*0.88067*0.88031
09/26/2011 19:40:00*0.88059*0.88046*0.88071*0.88018
09/26/2011 19:45:00*0.88046*0.88002*0.88046*0.88002
09/26/2011 19:50:00*0.88002*0.87974*0.88002*0.87972
09/26/2011 19:55:00*0.87974*0.88028*0.8803*0.87966
09/26/2011 20:00:00*0.88028*0.87957*0.88028*0.87957
09/26/2011 20:05:00*0.87957*0.87987*0.8799*0.87948
09/26/2011 20:10:00*0.87987*0.8798*0.8807*0.8798
09/26/2011 20:15:00*0.8798*0.88012*0.88018*0.8798
09/26/2011 20:20:00*0.88012*0.87962*0.88012*0.87962
09/26/2011 20:25:00*0.87962*0.87936*0.87962*0.87936
09/26/2011 20:30:00*0.87936*0.87974*0.87974*0.87936
09/26/2011 20:35:00*0.87974*0.87981*0.87986*0.87974
09/26/2011 20:40:00*0.87981*0.87923*0.87981*0.879
09/26/2011 20:45:00*0.87923*0.88006*0.88006*0.87923
09/26/2011 20:50:00*0.88006*0.87989*0.88019*0.8798
09/26/2011 20:55:00*0.87989*0.87989*0.88015*0.87989
09/26/2011 21:00:00*0.87989*0.88003*0.88017*0.87976
09/26/2011 21:05:00*0.88003*0.88044*0.88049*0.88003
09/26/2011 21:10:00*0.88044*0.87966*0.88044*0.87966
09/26/2011 21:15:00*0.87966*0.87925*0.87969*0.87925
09/26/2011 21:20:00*0.87925*0.87923*0.87925*0.87915
09/26/2011 21:25:00*0.87923*0.87935*0.87935*0.87923
09/26/2011 21:30:00*0.87935*0.8792*0.87944*0.8791
09/26/2011 21:35:00*0.8792*0.87984*0.87984*0.8792
09/26/2011 21:40:00*0.87984*0.87963*0.8803*0.87963
09/26/2011 21:45:00*0.87963*0.87951*0.87963*0.87926
09/26/2011 21:50:00*0.87951*0.87993*0.87993*0.87951
09/26/2011 21:55:00*0.87993*0.88034*0.88048*0.87993
09/26/2011 22:00:00*0.88034*0.87994*0.88034*0.87989
09/26/2011 22:05:00*0.87994*0.87972*0.87997*0.87971
09/26/2011 22:10:00*0.87972*0.87971*0.87977*0.87955
09/26/2011 22:15:00*0.87971*0.87981*0.87982*0.87952
09/26/2011 22:20:00*0.87981*0.88*0.88019*0.87971
09/26/2011 22:25:00*0.88*0.87961*0.88005*0.87961
09/26/2011 22:30:00*0.87961*0.87991*0.87992*0.87961
09/26/2011 22:35:00*0.87991*0.87919*0.87991*0.87919
09/26/2011 22:40:00*0.87919*0.87908*0.87919*0.87898
09/26/2011 22:45:00*0.87908*0.879*0.8791*0.879
09/26/2011 22:50:00*0.879*0.87905*0.87939*0.879
09/26/2011 22:55:00*0.87905*0.87952*0.87953*0.87899
09/26/2011 23:00:00*0.87952*0.87996*0.87996*0.87936
09/26/2011 23:05:00*0.87996*0.88047*0.88059*0.87991
09/26/2011 23:10:00*0.88047*0.88035*0.88047*0.88007
09/26/2011 23:15:00*0.88035*0.88057*0.88057*0.88017
09/26/2011 23:20:00*0.88057*0.88033*0.88057*0.88025
09/26/2011 23:25:00*0.88033*0.88086*0.88086*0.88033
09/26/2011 23:30:00*0.88086*0.88035*0.88086*0.88035
09/26/2011 23:35:00*0.88035*0.88037*0.88045*0.87992
09/26/2011 23:40:00*0.88037*0.88072*0.88072*0.88033
09/26/2011 23:45:00*0.88072*0.88114*0.88139*0.88072
09/26/2011 23:50:00*0.88114*0.88115*0.88142*0.88096
09/26/2011 23:55:00*0.88115*0.88176*0.8818*0.8811
09/27/2011 00:00:00*0.88176*0.88192*0.88192*0.88163
09/27/2011 00:05:00*0.88192*0.88171*0.88211*0.88171
09/27/2011 00:10:00*0.88171*0.88121*0.88186*0.88118
09/27/2011 00:15:00*0.88121*0.88112*0.88121*0.88099
09/27/2011 00:20:00*0.88112*0.88124*0.88124*0.88092
09/27/2011 00:25:00*0.88124*0.88122*0.88124*0.88102
09/27/2011 00:30:00*0.88122*0.88089*0.88141*0.88083
09/27/2011 00:35:00*0.88089*0.88134*0.88138*0.88087
09/27/2011 00:40:00*0.88134*0.8812*0.88149*0.8812
09/27/2011 00:45:00*0.8812*0.88146*0.88152*0.88112
09/27/2011 00:50:00*0.88146*0.88165*0.88165*0.88112
09/27/2011 00:55:00*0.88165*0.88141*0.88179*0.88137
09/27/2011 01:00:00*0.88141*0.88119*0.88154*0.88107
09/27/2011 01:05:00*0.88119*0.88127*0.88133*0.8811
09/27/2011 01:10:00*0.88127*0.8813*0.88141*0.88127
09/27/2011 01:15:00*0.8813*0.88059*0.8813*0.88059
09/27/2011 01:20:00*0.88059*0.88036*0.88059*0.8799
09/27/2011 01:25:00*0.88036*0.88107*0.88114*0.88036
09/27/2011 01:30:00*0.88107*0.88117*0.88118*0.88099
09/27/2011 01:35:00*0.88117*0.88064*0.88117*0.88064
09/27/2011 01:40:00*0.88064*0.88072*0.88085*0.88061
09/27/2011 01:45:00*0.88072*0.88102*0.88102*0.88071
09/27/2011 01:50:00*0.88102*0.88142*0.88142*0.88102
09/27/2011 01:55:00*0.88142*0.88153*0.88161*0.88141
09/27/2011 02:00:00*0.88153*0.88146*0.88156*0.88138
09/27/2011 02:05:00*0.88146*0.88044*0.88146*0.88044
09/27/2011 02:10:00*0.88044*0.88095*0.88095*0.88044
09/27/2011 02:15:00*0.88095*0.88022*0.88095*0.88016
09/27/2011 02:20:00*0.88022*0.87916*0.88022*0.87916
09/27/2011 02:25:00*0.87916*0.87923*0.87979*0.87916
09/27/2011 02:30:00*0.87923*0.87989*0.87989*0.87923
09/27/2011 02:35:00*0.87989*0.88049*0.88052*0.87989
09/27/2011 02:40:00*0.88049*0.8805*0.88082*0.88049
09/27/2011 02:45:00*0.8805*0.88049*0.88052*0.88018
09/27/2011 02:50:00*0.88049*0.87969*0.88049*0.87948
09/27/2011 02:55:00*0.87969*0.87951*0.88002*0.87951
09/27/2011 03:00:00*0.87951*0.87937*0.87951*0.87937
09/27/2011 03:05:00*0.87937*0.8789*0.87937*0.8789
09/27/2011 03:10:00*0.8789*0.87813*0.8789*0.87794
09/27/2011 03:15:00*0.87813*0.87816*0.87816*0.87813
09/27/2011 03:20:00*0.87816*0.87859*0.87859*0.87816
09/27/2011 03:25:00*0.87859*0.87932*0.87932*0.87859
09/27/2011 03:30:00*0.87932*0.87895*0.87932*0.87895
09/27/2011 03:35:00*0.87895*0.87895*0.87895*0.87895
09/27/2011 03:40:00*0.87895*0.87865*0.87895*0.87865
09/27/2011 03:45:00*0.87865*0.87802*0.87865*0.87754
09/27/2011 03:50:00*0.87802*0.8782*0.8782*0.8777
09/27/2011 03:55:00*0.8782*0.87883*0.87891*0.8782
09/27/2011 04:00:00*0.87883*0.87953*0.87955*0.87883
09/27/2011 04:05:00*0.87953*0.87958*0.88023*0.87953
09/27/2011 04:10:00*0.87958*0.87944*0.87958*0.87916
09/27/2011 04:15:00*0.87944*0.87957*0.87957*0.87944
09/27/2011 04:20:00*0.87957*0.8794*0.87957*0.8791
09/27/2011 04:25:00*0.8794*0.87942*0.87942*0.8793
09/27/2011 04:30:00*0.87942*0.87949*0.87949*0.87924
09/27/2011 04:35:00*0.87949*0.87923*0.87949*0.87901
09/27/2011 04:40:00*0.87923*0.87908*0.87932*0.87908
09/27/2011 04:45:00*0.87908*0.87906*0.87916*0.87906
09/27/2011 04:50:00*0.87906*0.87926*0.87927*0.87906
09/27/2011 04:55:00*0.87926*0.88024*0.88073*0.87926
09/27/2011 05:00:00*0.88024*0.88021*0.88037*0.88021
09/27/2011 05:05:00*0.88021*0.88012*0.88073*0.88012
09/27/2011 05:10:00*0.88012*0.88035*0.88035*0.88012
09/27/2011 05:15:00*0.88035*0.87996*0.88035*0.87988
09/27/2011 05:20:00*0.87996*0.88032*0.88044*0.87996
09/27/2011 05:25:00*0.88032*0.88018*0.88085*0.88013
09/27/2011 05:30:00*0.88018*0.88015*0.88028*0.88015
09/27/2011 05:35:00*0.88015*0.88026*0.88051*0.88015
09/27/2011 05:40:00*0.88026*0.88043*0.8805*0.88025
09/27/2011 05:45:00*0.88043*0.88012*0.8805*0.87993
09/27/2011 05:50:00*0.88012*0.88012*0.88012*0.88012
09/27/2011 05:55:00*0.88012*0.88005*0.88038*0.88005
09/27/2011 06:00:00*0.88005*0.8804*0.88051*0.87988
09/27/2011 06:05:00*0.8804*0.88046*0.88068*0.8804
09/27/2011 06:10:00*0.88046*0.88049*0.88066*0.88046
09/27/2011 06:15:00*0.88049*0.88092*0.88092*0.88026
09/27/2011 06:20:00*0.88092*0.88124*0.88124*0.88086
09/27/2011 06:25:00*0.88124*0.8809*0.88124*0.8809
09/27/2011 06:30:00*0.8809*0.88095*0.88107*0.8809
09/27/2011 06:35:00*0.88095*0.88119*0.8813*0.88095
09/27/2011 06:40:00*0.88119*0.88054*0.88119*0.88054
09/27/2011 06:45:00*0.88054*0.88079*0.88096*0.88054
09/27/2011 06:50:00*0.88079*0.88147*0.88147*0.88079
09/27/2011 06:55:00*0.88147*0.88103*0.8815*0.88097
09/27/2011 07:00:00*0.88103*0.88133*0.88144*0.88084
09/27/2011 07:05:00*0.88133*0.88056*0.88139*0.88056
09/27/2011 07:10:00*0.88056*0.88073*0.88112*0.88056
09/27/2011 07:15:00*0.88073*0.88126*0.88126*0.88072
09/27/2011 07:20:00*0.88126*0.88161*0.88161*0.88088
09/27/2011 07:25:00*0.88161*0.88146*0.88184*0.88146
09/27/2011 07:30:00*0.88146*0.88199*0.88199*0.88146
09/27/2011 07:35:00*0.88199*0.88255*0.88257*0.88199
09/27/2011 07:40:00*0.88255*0.88134*0.88255*0.88134
09/27/2011 07:45:00*0.88134*0.88184*0.88184*0.88134
09/27/2011 07:50:00*0.88184*0.88124*0.88184*0.88124
09/27/2011 07:55:00*0.88124*0.88091*0.88124*0.88078
09/27/2011 08:00:00*0.88091*0.88124*0.88158*0.88091
09/27/2011 08:05:00*0.88124*0.88227*0.88227*0.88124
09/27/2011 08:10:00*0.88227*0.88248*0.88248*0.88227
09/27/2011 08:15:00*0.88248*0.88322*0.88326*0.88244
09/27/2011 08:20:00*0.88322*0.88337*0.88347*0.88306
09/27/2011 08:25:00*0.88337*0.88177*0.88341*0.88177
09/27/2011 08:30:00*0.88177*0.88162*0.88177*0.88162
09/27/2011 08:35:00*0.88162*0.88172*0.88172*0.88123
09/27/2011 08:40:00*0.88172*0.88114*0.88172*0.88097
09/27/2011 08:45:00*0.88114*0.88142*0.88153*0.88092
09/27/2011 08:50:00*0.88142*0.88153*0.88195*0.88133
09/27/2011 08:55:00*0.88153*0.88196*0.88196*0.88122
09/27/2011 09:00:00*0.88196*0.88141*0.88196*0.88141
09/27/2011 09:05:00*0.88141*0.88108*0.88178*0.88108
09/27/2011 09:10:00*0.88108*0.88153*0.88153*0.88018
09/27/2011 09:15:00*0.88153*0.87958*0.88153*0.87958
09/27/2011 09:20:00*0.87958*0.87855*0.87958*0.87855
09/27/2011 09:25:00*0.87855*0.87707*0.87855*0.87707
09/27/2011 09:30:00*0.87707*0.87625*0.87728*0.87625
09/27/2011 09:35:00*0.87625*0.87704*0.87704*0.87625
09/27/2011 09:40:00*0.87704*0.87625*0.87704*0.87625
09/27/2011 09:45:00*0.87625*0.87616*0.87643*0.87616
09/27/2011 09:50:00*0.87616*0.8754*0.87651*0.8754
09/27/2011 09:55:00*0.8754*0.8757*0.8757*0.8754
09/27/2011 10:00:00*0.8757*0.87675*0.87684*0.8757
09/27/2011 10:05:00*0.87675*0.87628*0.87675*0.87628
09/27/2011 10:10:00*0.87628*0.87603*0.87656*0.87603
09/27/2011 10:15:00*0.87603*0.87615*0.87654*0.87603
09/27/2011 10:20:00*0.87615*0.87584*0.87615*0.87577
09/27/2011 10:25:00*0.87584*0.87725*0.87725*0.87584
09/27/2011 10:30:00*0.87725*0.87733*0.87733*0.87723
09/27/2011 10:35:00*0.87733*0.87785*0.87785*0.87733
09/27/2011 10:40:00*0.87785*0.87814*0.87853*0.87785
09/27/2011 10:45:00*0.87814*0.8774*0.87814*0.8774
09/27/2011 10:50:00*0.8774*0.8779*0.8779*0.8774
09/27/2011 10:55:00*0.8779*0.87817*0.87817*0.8779
09/27/2011 11:00:00*0.87817*0.87838*0.87838*0.87817
09/27/2011 11:05:00*0.87838*0.87849*0.87857*0.87838
09/27/2011 11:10:00*0.87849*0.87788*0.87849*0.87788
09/27/2011 11:15:00*0.87788*0.87765*0.87788*0.87754
09/27/2011 11:20:00*0.87765*0.87823*0.87823*0.87765
09/27/2011 11:25:00*0.87823*0.87779*0.87823*0.87775
09/27/2011 11:30:00*0.87779*0.87802*0.87807*0.87779
09/27/2011 11:35:00*0.87802*0.87764*0.87833*0.87759
09/27/2011 11:40:00*0.87764*0.87815*0.87833*0.87749
09/27/2011 11:45:00*0.87815*0.87799*0.8782*0.87796
09/27/2011 11:50:00*0.87799*0.87795*0.87805*0.87779
09/27/2011 11:55:00*0.87795*0.87808*0.87819*0.87795
09/27/2011 12:00:00*0.87808*0.87885*0.87885*0.87808
09/27/2011 12:05:00*0.87885*0.87895*0.87905*0.87871
09/27/2011 12:10:00*0.87895*0.87874*0.87895*0.87851
09/27/2011 12:15:00*0.87874*0.87906*0.87906*0.87873
09/27/2011 12:20:00*0.87906*0.8793*0.87941*0.87906
09/27/2011 12:25:00*0.8793*0.87936*0.87949*0.87906
09/27/2011 12:30:00*0.87936*0.87943*0.87994*0.8793
09/27/2011 12:35:00*0.87943*0.87955*0.87955*0.87938
09/27/2011 12:40:00*0.87955*0.8796*0.87964*0.87939
09/27/2011 12:45:00*0.8796*0.88035*0.88037*0.8796
09/27/2011 12:50:00*0.88035*0.87927*0.88035*0.87927
09/27/2011 12:55:00*0.87927*0.87905*0.87948*0.87905
09/27/2011 13:00:00*0.87905*0.87926*0.87926*0.87905
09/27/2011 13:05:00*0.87926*0.87886*0.87926*0.87867
09/27/2011 13:10:00*0.87886*0.87885*0.87908*0.87882
09/27/2011 13:15:00*0.87885*0.87854*0.87902*0.87854
09/27/2011 13:20:00*0.87854*0.87902*0.87902*0.87851
09/27/2011 13:25:00*0.87902*0.87981*0.87981*0.87902
09/27/2011 13:30:00*0.87981*0.87991*0.88016*0.8797
09/27/2011 13:35:00*0.87991*0.88014*0.88033*0.87991
09/27/2011 13:40:00*0.88014*0.88047*0.88047*0.87993
09/27/2011 13:45:00*0.88047*0.87998*0.88047*0.87972
09/27/2011 13:50:00*0.87998*0.88067*0.88067*0.87998
09/27/2011 13:55:00*0.88067*0.88055*0.88113*0.8805
09/27/2011 14:00:00*0.88055*0.88023*0.88055*0.88023
09/27/2011 14:05:00*0.88023*0.88027*0.88032*0.88023
09/27/2011 14:10:00*0.88027*0.87961*0.88036*0.87959
09/27/2011 14:15:00*0.87961*0.87932*0.8798*0.87932
09/27/2011 14:20:00*0.87932*0.8797*0.87977*0.87904
09/27/2011 14:25:00*0.8797*0.87947*0.8797*0.8792
09/27/2011 14:30:00*0.87947*0.87883*0.8795*0.87879
09/27/2011 14:35:00*0.87883*0.87928*0.87932*0.87883
09/27/2011 14:40:00*0.87928*0.8789*0.87955*0.8789
09/27/2011 14:45:00*0.8789*0.87875*0.87907*0.87873
09/27/2011 14:50:00*0.87875*0.87904*0.87938*0.87875
09/27/2011 14:55:00*0.87923*0.87907*0.87934*0.87895
09/27/2011 15:00:00*0.87907*0.87948*0.8796*0.87907
09/27/2011 15:05:00*0.87948*0.88005*0.88017*0.87948
09/27/2011 15:10:00*0.88005*0.87918*0.88005*0.87918
09/27/2011 15:15:00*0.87918*0.87954*0.87954*0.87918
09/27/2011 15:20:00*0.87954*0.87933*0.87954*0.87931
09/27/2011 15:25:00*0.87933*0.87955*0.87957*0.879
09/27/2011 15:30:00*0.87955*0.87906*0.87978*0.87906
09/27/2011 15:35:00*0.87906*0.87864*0.87906*0.8786
09/27/2011 15:40:00*0.87864*0.87911*0.8793*0.87864
09/27/2011 15:45:00*0.87911*0.87865*0.87911*0.87854
09/27/2011 15:50:00*0.87865*0.87855*0.87873*0.87825
09/27/2011 15:55:00*0.87855*0.87805*0.87855*0.87805
09/27/2011 16:00:00*0.87805*0.87833*0.87849*0.87805
09/27/2011 16:05:00*0.87833*0.8785*0.87887*0.87833
09/27/2011 16:10:00*0.8785*0.87887*0.87887*0.87815
09/27/2011 16:15:00*0.87887*0.87938*0.87941*0.87887
09/27/2011 16:20:00*0.87938*0.87865*0.87938*0.87865
09/27/2011 16:25:00*0.87865*0.87855*0.87895*0.87855
09/27/2011 16:30:00*0.87855*0.8789*0.8789*0.8785
09/27/2011 16:35:00*0.8789*0.87895*0.8791*0.87885
09/27/2011 16:40:00*0.87895*0.8789*0.8791*0.8788
09/27/2011 16:45:00*0.8789*0.8786*0.87915*0.87855
09/27/2011 16:50:00*0.8786*0.8784*0.8786*0.8782
09/27/2011 16:55:00*0.8784*0.87875*0.87875*0.8784
09/27/2011 17:00:00*0.87875*0.87825*0.87895*0.87805
