09/25/2011 17:05:00*0.87696*0.87696*0.87696*0.87696
09/25/2011 17:10:00*0.87696*0.87696*0.87696*0.87696
09/25/2011 17:15:00*0.87696*0.87696*0.87696*0.87696
09/25/2011 17:20:00*0.87696*0.87696*0.87696*0.87696
09/25/2011 17:25:00*0.87696*0.87696*0.87696*0.87696
09/25/2011 17:30:00*0.87696*0.87925*0.87929*0.87696
09/25/2011 17:35:00*0.87925*0.87921*0.87928*0.87915
09/25/2011 17:40:00*0.87921*0.87928*0.87966*0.8791
09/25/2011 17:45:00*0.87928*0.87924*0.87939*0.87924
09/25/2011 17:50:00*0.87924*0.87927*0.87938*0.87883
09/25/2011 17:55:00*0.87927*0.87911*0.87943*0.87886
09/25/2011 18:00:00*0.87911*0.87922*0.87922*0.8787
09/25/2011 18:05:00*0.87922*0.87785*0.87936*0.87765
09/25/2011 18:10:00*0.87785*0.87785*0.87851*0.87773
09/25/2011 18:15:00*0.87785*0.87765*0.87835*0.87765
09/25/2011 18:20:00*0.87765*0.87875*0.87892*0.87765
09/25/2011 18:25:00*0.87875*0.87896*0.8791*0.8784
09/25/2011 18:30:00*0.87896*0.87918*0.8793*0.8788
09/25/2011 18:35:00*0.87918*0.87945*0.87958*0.87918
09/25/2011 18:40:00*0.87945*0.87994*0.88011*0.87944
09/25/2011 18:45:00*0.87994*0.87997*0.87997*0.87987
09/25/2011 18:50:00*0.87997*0.87937*0.87997*0.87908
09/25/2011 18:55:00*0.87937*0.87939*0.87939*0.87909
09/25/2011 19:00:00*0.87939*0.879*0.87966*0.879
09/25/2011 19:05:00*0.879*0.87961*0.87961*0.879
09/25/2011 19:10:00*0.87961*0.88041*0.88041*0.87958
09/25/2011 19:15:00*0.88041*0.88069*0.8808*0.88018
09/25/2011 19:20:00*0.88069*0.88051*0.88093*0.88051
09/25/2011 19:25:00*0.88051*0.88069*0.88078*0.88033
09/25/2011 19:30:00*0.88069*0.88128*0.88151*0.88063
09/25/2011 19:35:00*0.88128*0.88106*0.88139*0.88106
09/25/2011 19:40:00*0.88106*0.88143*0.88155*0.88106
09/25/2011 19:45:00*0.88143*0.88106*0.88144*0.88087
09/25/2011 19:50:00*0.88106*0.88069*0.88134*0.88069
09/25/2011 19:55:00*0.88069*0.88165*0.88165*0.88069
09/25/2011 20:00:00*0.88165*0.88172*0.88172*0.88144
09/25/2011 20:05:00*0.88172*0.88055*0.88189*0.88055
09/25/2011 20:10:00*0.88055*0.88052*0.88095*0.88051
09/25/2011 20:15:00*0.88052*0.88037*0.88052*0.88002
09/25/2011 20:20:00*0.88037*0.88006*0.88043*0.87994
09/25/2011 20:25:00*0.88006*0.88011*0.88013*0.8797
09/25/2011 20:30:00*0.88011*0.87968*0.88011*0.87968
09/25/2011 20:35:00*0.87968*0.87975*0.87997*0.87968
09/25/2011 20:40:00*0.87975*0.87945*0.88014*0.87945
09/25/2011 20:45:00*0.87945*0.87999*0.87999*0.87922
09/25/2011 20:50:00*0.87999*0.88011*0.88011*0.87984
09/25/2011 20:55:00*0.88011*0.8806*0.8806*0.87995
09/25/2011 21:00:00*0.8806*0.8814*0.8814*0.8806
09/25/2011 21:05:00*0.8814*0.88125*0.88171*0.88115
09/25/2011 21:10:00*0.88125*0.8814*0.8814*0.88099
09/25/2011 21:15:00*0.8814*0.8811*0.8816*0.8811
09/25/2011 21:20:00*0.8811*0.8821*0.88213*0.8811
09/25/2011 21:25:00*0.8821*0.8821*0.88216*0.88202
09/25/2011 21:30:00*0.8821*0.88235*0.8827*0.88195
09/25/2011 21:35:00*0.88235*0.8822*0.88255*0.88214
09/25/2011 21:40:00*0.8822*0.88236*0.88236*0.8822
09/25/2011 21:45:00*0.88236*0.88268*0.88268*0.8822
09/25/2011 21:50:00*0.88268*0.88225*0.88268*0.88225
09/25/2011 21:55:00*0.88225*0.8814*0.88225*0.8814
09/25/2011 22:00:00*0.8814*0.88153*0.88153*0.88116
09/25/2011 22:05:00*0.88153*0.88128*0.88158*0.88128
09/25/2011 22:10:00*0.88128*0.88184*0.88198*0.88128
09/25/2011 22:15:00*0.88184*0.88182*0.88188*0.88155
09/25/2011 22:20:00*0.88182*0.88221*0.88229*0.88182
09/25/2011 22:25:00*0.88221*0.88229*0.88236*0.8821
09/25/2011 22:30:00*0.88229*0.88223*0.88234*0.882
09/25/2011 22:35:00*0.88223*0.88171*0.88227*0.88171
09/25/2011 22:40:00*0.88171*0.88155*0.88171*0.88145
09/25/2011 22:45:00*0.88155*0.88152*0.88166*0.8813
09/25/2011 22:50:00*0.88152*0.88154*0.88159*0.88132
09/25/2011 22:55:00*0.88154*0.88149*0.88169*0.8814
09/25/2011 23:00:00*0.88149*0.88174*0.88183*0.88145
09/25/2011 23:05:00*0.88174*0.88244*0.88244*0.88174
09/25/2011 23:10:00*0.88244*0.8819*0.88252*0.8819
09/25/2011 23:15:00*0.8819*0.8817*0.88201*0.8817
09/25/2011 23:20:00*0.8817*0.88174*0.88204*0.8817
09/25/2011 23:25:00*0.88174*0.8815*0.88195*0.8815
09/25/2011 23:30:00*0.8815*0.88164*0.88168*0.8815
09/25/2011 23:35:00*0.88164*0.88153*0.88185*0.88145
09/25/2011 23:40:00*0.88153*0.88051*0.88165*0.8805
09/25/2011 23:45:00*0.88051*0.88097*0.88101*0.8803
09/25/2011 23:50:00*0.88097*0.8807*0.88102*0.8806
09/25/2011 23:55:00*0.8807*0.88085*0.88088*0.88066
09/26/2011 00:00:00*0.88085*0.88112*0.88121*0.88085
09/26/2011 00:05:00*0.88112*0.88097*0.88131*0.88097
09/26/2011 00:10:00*0.88097*0.88095*0.88143*0.88095
09/26/2011 00:15:00*0.88095*0.8814*0.8816*0.88095
09/26/2011 00:20:00*0.8814*0.8807*0.88181*0.8807
09/26/2011 00:25:00*0.8807*0.8801*0.8807*0.87949
09/26/2011 00:30:00*0.8801*0.88005*0.88026*0.88005
09/26/2011 00:35:00*0.88005*0.88015*0.88015*0.87955
09/26/2011 00:40:00*0.88015*0.8799*0.8803*0.87975
09/26/2011 00:45:00*0.8799*0.87975*0.87997*0.8797
09/26/2011 00:50:00*0.87975*0.87957*0.8798*0.8795
09/26/2011 00:55:00*0.87957*0.87955*0.87957*0.87926
09/26/2011 01:00:00*0.87955*0.87958*0.87961*0.87935
09/26/2011 01:05:00*0.87958*0.88015*0.88015*0.87933
09/26/2011 01:10:00*0.88015*0.88018*0.88039*0.88015
09/26/2011 01:15:00*0.88018*0.87958*0.88018*0.87958
09/26/2011 01:20:00*0.87958*0.8793*0.87998*0.8793
09/26/2011 01:25:00*0.8793*0.8791*0.8793*0.87895
09/26/2011 01:30:00*0.8791*0.87945*0.87945*0.87865
09/26/2011 01:35:00*0.87945*0.88006*0.88006*0.87924
09/26/2011 01:40:00*0.88006*0.88046*0.8808*0.88006
09/26/2011 01:45:00*0.88046*0.8803*0.88064*0.8801
09/26/2011 01:50:00*0.8803*0.87995*0.88036*0.87995
09/26/2011 01:55:00*0.87995*0.88025*0.88031*0.87986
09/26/2011 02:00:00*0.88025*0.88068*0.88077*0.88015
09/26/2011 02:05:00*0.88068*0.88058*0.88085*0.88055
09/26/2011 02:10:00*0.88058*0.8802*0.88058*0.8802
09/26/2011 02:15:00*0.8802*0.88065*0.88077*0.8802
09/26/2011 02:20:00*0.88065*0.88014*0.88065*0.88014
09/26/2011 02:25:00*0.88014*0.87977*0.88041*0.87977
09/26/2011 02:30:00*0.87977*0.88004*0.88004*0.87904
09/26/2011 02:35:00*0.88004*0.87892*0.88004*0.87892
09/26/2011 02:40:00*0.87892*0.87946*0.87969*0.87892
09/26/2011 02:45:00*0.87946*0.8808*0.8808*0.87934
09/26/2011 02:50:00*0.8808*0.8793*0.8808*0.87892
09/26/2011 02:55:00*0.8793*0.87886*0.8793*0.87829
09/26/2011 03:00:00*0.87886*0.87899*0.87921*0.87884
09/26/2011 03:05:00*0.87899*0.87655*0.87919*0.87655
09/26/2011 03:10:00*0.87655*0.87713*0.87729*0.87655
09/26/2011 03:15:00*0.87713*0.8761*0.87713*0.87602
09/26/2011 03:20:00*0.8761*0.87649*0.87659*0.87609
09/26/2011 03:25:00*0.87649*0.87669*0.87688*0.87649
09/26/2011 03:30:00*0.87669*0.87693*0.87715*0.87669
09/26/2011 03:35:00*0.87693*0.87779*0.87779*0.87693
09/26/2011 03:40:00*0.87779*0.87883*0.87886*0.87779
09/26/2011 03:45:00*0.87883*0.87905*0.87972*0.87881
09/26/2011 03:50:00*0.87905*0.87807*0.87905*0.87799
09/26/2011 03:55:00*0.87807*0.87831*0.87941*0.87804
09/26/2011 04:00:00*0.87831*0.87824*0.87873*0.87824
09/26/2011 04:05:00*0.87824*0.87786*0.87843*0.87759
09/26/2011 04:10:00*0.87786*0.87835*0.87862*0.87749
09/26/2011 04:15:00*0.87835*0.87838*0.87864*0.8781
09/26/2011 04:20:00*0.87838*0.87926*0.87926*0.87838
09/26/2011 04:25:00*0.87926*0.87842*0.87926*0.87802
09/26/2011 04:30:00*0.87842*0.8791*0.87921*0.87842
09/26/2011 04:35:00*0.8791*0.87897*0.87947*0.87889
09/26/2011 04:40:00*0.87897*0.87988*0.87988*0.87897
09/26/2011 04:45:00*0.87988*0.88009*0.88009*0.8798
09/26/2011 04:50:00*0.88009*0.88055*0.88055*0.88002
09/26/2011 04:55:00*0.88055*0.88117*0.88117*0.8803
09/26/2011 05:00:00*0.88117*0.8816*0.88184*0.881
09/26/2011 05:05:00*0.8816*0.88129*0.8816*0.88129
09/26/2011 05:10:00*0.88129*0.88066*0.88129*0.88066
09/26/2011 05:15:00*0.88066*0.88034*0.88084*0.88024
09/26/2011 05:20:00*0.88034*0.87997*0.88034*0.87994
09/26/2011 05:25:00*0.87997*0.88099*0.88112*0.87992
09/26/2011 05:30:00*0.88099*0.88086*0.88141*0.88076
09/26/2011 05:35:00*0.88086*0.88104*0.88121*0.8808
09/26/2011 05:40:00*0.88104*0.88082*0.88141*0.88082
09/26/2011 05:45:00*0.88082*0.88077*0.88089*0.88048
09/26/2011 05:50:00*0.88077*0.88147*0.88147*0.88077
09/26/2011 05:55:00*0.88147*0.88199*0.88199*0.88146
09/26/2011 06:00:00*0.88199*0.88185*0.88199*0.88168
09/26/2011 06:05:00*0.88185*0.88174*0.88199*0.8817
09/26/2011 06:10:00*0.88174*0.88169*0.8818*0.88169
09/26/2011 06:15:00*0.88169*0.88094*0.8817*0.88094
09/26/2011 06:20:00*0.88094*0.88061*0.88094*0.88048
09/26/2011 06:25:00*0.88061*0.88085*0.88085*0.88061
09/26/2011 06:30:00*0.88085*0.88151*0.88151*0.88081
09/26/2011 06:35:00*0.88151*0.88182*0.88182*0.88146
09/26/2011 06:40:00*0.88182*0.88142*0.88182*0.88142
09/26/2011 06:45:00*0.88142*0.88143*0.88171*0.88135
09/26/2011 06:50:00*0.88143*0.88055*0.88143*0.88055
09/26/2011 06:55:00*0.88055*0.88105*0.88127*0.88055
09/26/2011 07:00:00*0.88105*0.88021*0.88105*0.87984
09/26/2011 07:05:00*0.88021*0.88003*0.88021*0.87968
09/26/2011 07:10:00*0.88003*0.87939*0.88014*0.87939
09/26/2011 07:15:00*0.87939*0.87895*0.87939*0.87893
09/26/2011 07:20:00*0.87895*0.87886*0.87923*0.87886
09/26/2011 07:25:00*0.87886*0.87889*0.87889*0.87832
09/26/2011 07:30:00*0.87889*0.87852*0.87889*0.87852
09/26/2011 07:35:00*0.87852*0.87864*0.87887*0.87831
09/26/2011 07:40:00*0.87864*0.87853*0.87879*0.87834
09/26/2011 07:45:00*0.87853*0.87679*0.87855*0.87679
09/26/2011 07:50:00*0.87679*0.87726*0.87757*0.87679
09/26/2011 07:55:00*0.87726*0.87703*0.87726*0.87703
09/26/2011 08:00:00*0.87703*0.87865*0.87865*0.87701
09/26/2011 08:05:00*0.87865*0.87815*0.87865*0.87803
09/26/2011 08:10:00*0.87815*0.8784*0.87859*0.87815
09/26/2011 08:15:00*0.8784*0.87866*0.87885*0.87823
09/26/2011 08:20:00*0.87866*0.87913*0.87913*0.87851
09/26/2011 08:25:00*0.87913*0.88002*0.8801*0.87913
09/26/2011 08:30:00*0.88002*0.88031*0.8804*0.87956
09/26/2011 08:35:00*0.88031*0.87966*0.88031*0.87966
09/26/2011 08:40:00*0.87966*0.87973*0.87999*0.87962
09/26/2011 08:45:00*0.87973*0.88007*0.88013*0.87965
09/26/2011 08:50:00*0.88007*0.88047*0.88047*0.87985
09/26/2011 08:55:00*0.88047*0.87942*0.88047*0.87941
09/26/2011 09:00:00*0.87942*0.8793*0.8796*0.8791
09/26/2011 09:05:00*0.8793*0.8791*0.87931*0.8791
09/26/2011 09:10:00*0.8791*0.87905*0.87937*0.87899
09/26/2011 09:15:00*0.87905*0.87837*0.87916*0.87837
09/26/2011 09:20:00*0.87837*0.87736*0.87837*0.87736
09/26/2011 09:25:00*0.87736*0.87754*0.87754*0.877
09/26/2011 09:30:00*0.87754*0.87787*0.87788*0.87732
09/26/2011 09:35:00*0.87787*0.87859*0.87859*0.87786
09/26/2011 09:40:00*0.87859*0.87879*0.879*0.87857
09/26/2011 09:45:00*0.87879*0.87812*0.87889*0.87812
09/26/2011 09:50:00*0.87812*0.87831*0.87851*0.87779
09/26/2011 09:55:00*0.87831*0.87789*0.87831*0.87789
09/26/2011 10:00:00*0.87789*0.87664*0.87789*0.87664
09/26/2011 10:05:00*0.87664*0.87624*0.87677*0.87609
09/26/2011 10:10:00*0.87624*0.87674*0.87674*0.87624
09/26/2011 10:15:00*0.87674*0.87652*0.87685*0.87652
09/26/2011 10:20:00*0.87652*0.87586*0.87652*0.8756
09/26/2011 10:25:00*0.87586*0.87664*0.87664*0.87586
09/26/2011 10:30:00*0.87664*0.87671*0.87671*0.87626
09/26/2011 10:35:00*0.87671*0.8763*0.87688*0.8763
09/26/2011 10:40:00*0.8763*0.87401*0.8763*0.87401
09/26/2011 10:45:00*0.87401*0.87376*0.87401*0.87357
09/26/2011 10:50:00*0.87376*0.8722*0.87376*0.87207
09/26/2011 10:55:00*0.8722*0.87329*0.87367*0.8722
09/26/2011 11:00:00*0.87329*0.87295*0.87329*0.87295
09/26/2011 11:05:00*0.87295*0.87161*0.87295*0.87137
09/26/2011 11:10:00*0.87161*0.87186*0.87186*0.87161
09/26/2011 11:15:00*0.87186*0.87111*0.87186*0.87111
09/26/2011 11:20:00*0.87111*0.8721*0.8721*0.87034
09/26/2011 11:25:00*0.8721*0.87155*0.87272*0.87155
09/26/2011 11:30:00*0.87155*0.87177*0.87209*0.8714
09/26/2011 11:35:00*0.87177*0.87191*0.87191*0.87173
09/26/2011 11:40:00*0.87191*0.87299*0.87299*0.87191
09/26/2011 11:45:00*0.87299*0.87232*0.87321*0.87232
09/26/2011 11:50:00*0.87232*0.87229*0.87257*0.87208
09/26/2011 11:55:00*0.87229*0.87205*0.87241*0.87201
09/26/2011 12:00:00*0.87205*0.87249*0.87283*0.87205
09/26/2011 12:05:00*0.87249*0.87291*0.87291*0.87232
09/26/2011 12:10:00*0.87291*0.87295*0.87304*0.87233
09/26/2011 12:15:00*0.87295*0.87344*0.87344*0.87295
09/26/2011 12:20:00*0.87344*0.87417*0.87423*0.87333
09/26/2011 12:25:00*0.87417*0.87457*0.8746*0.87417
09/26/2011 12:30:00*0.87457*0.87469*0.87476*0.87437
09/26/2011 12:35:00*0.87469*0.87505*0.87507*0.87468
09/26/2011 12:40:00*0.87505*0.87541*0.87541*0.87497
09/26/2011 12:45:00*0.87541*0.87642*0.87642*0.87541
09/26/2011 12:50:00*0.87642*0.87645*0.87669*0.87634
09/26/2011 12:55:00*0.87645*0.87553*0.87645*0.87545
09/26/2011 13:00:00*0.87553*0.87524*0.87553*0.87488
09/26/2011 13:05:00*0.87524*0.87499*0.87532*0.87499
09/26/2011 13:10:00*0.87499*0.8764*0.8764*0.87499
09/26/2011 13:15:00*0.8764*0.87621*0.8764*0.87588
09/26/2011 13:20:00*0.87621*0.87625*0.87639*0.87616
09/26/2011 13:25:00*0.87625*0.87598*0.87673*0.87595
09/26/2011 13:30:00*0.87598*0.87573*0.87598*0.87561
09/26/2011 13:35:00*0.87573*0.87622*0.8763*0.87573
09/26/2011 13:40:00*0.87622*0.87642*0.87652*0.87607
09/26/2011 13:45:00*0.87642*0.87645*0.8765*0.87626
09/26/2011 13:50:00*0.87645*0.87653*0.87719*0.87635
09/26/2011 13:55:00*0.87653*0.8772*0.87735*0.87653
09/26/2011 14:00:00*0.8772*0.8767*0.8772*0.8767
09/26/2011 14:05:00*0.8767*0.8765*0.8767*0.87617
09/26/2011 14:10:00*0.8765*0.87688*0.87688*0.8765
09/26/2011 14:15:00*0.87688*0.87621*0.87702*0.87621
09/26/2011 14:20:00*0.87621*0.8763*0.87636*0.87612
09/26/2011 14:25:00*0.8763*0.8765*0.87666*0.8763
09/26/2011 14:30:00*0.8765*0.87613*0.8765*0.87613
09/26/2011 14:35:00*0.87613*0.87657*0.87657*0.87607
09/26/2011 14:40:00*0.87657*0.87673*0.87676*0.87621
09/26/2011 14:45:00*0.87673*0.87682*0.877*0.87647
09/26/2011 14:50:00*0.87682*0.87658*0.87722*0.87623
09/26/2011 14:55:00*0.87658*0.87675*0.87675*0.87642
09/26/2011 15:00:00*0.87675*0.87673*0.87675*0.8766
09/26/2011 15:05:00*0.87673*0.87706*0.87711*0.87673
09/26/2011 15:10:00*0.87706*0.87654*0.8771*0.87651
09/26/2011 15:15:00*0.87654*0.87636*0.87656*0.87636
09/26/2011 15:20:00*0.87636*0.87674*0.87715*0.87636
09/26/2011 15:25:00*0.87674*0.87654*0.87692*0.87651
09/26/2011 15:30:00*0.87654*0.87693*0.87693*0.87628
09/26/2011 15:35:00*0.87693*0.87808*0.87811*0.87672
09/26/2011 15:40:00*0.87808*0.87752*0.87817*0.87729
09/26/2011 15:45:00*0.87752*0.87766*0.87766*0.87735
09/26/2011 15:50:00*0.87766*0.87804*0.87809*0.87766
09/26/2011 15:55:00*0.87804*0.87755*0.87804*0.87755
09/26/2011 16:00:00*0.87755*0.87743*0.87782*0.87743
09/26/2011 16:05:00*0.87743*0.87692*0.87761*0.87692
09/26/2011 16:10:00*0.87692*0.87718*0.87735*0.87692
09/26/2011 16:15:00*0.87718*0.87721*0.87752*0.87718
09/26/2011 16:20:00*0.87721*0.87741*0.87745*0.87707
09/26/2011 16:25:00*0.87741*0.87758*0.87768*0.87741
09/26/2011 16:30:00*0.87758*0.87825*0.87825*0.87758
09/26/2011 16:35:00*0.87825*0.8781*0.87825*0.87809
09/26/2011 16:40:00*0.8781*0.87829*0.87835*0.87795
09/26/2011 16:45:00*0.87829*0.87779*0.87829*0.87779
09/26/2011 16:50:00*0.87779*0.87791*0.87806*0.87767
09/26/2011 16:55:00*0.87791*0.87817*0.87821*0.87784
09/26/2011 17:00:00*0.87817*0.87867*0.87874*0.87794
