09/22/2011 17:05:00*0.8824*0.88203*0.8832*0.88175
09/22/2011 17:10:00*0.88203*0.88198*0.88217*0.88155
09/22/2011 17:15:00*0.88198*0.88276*0.88303*0.88198
09/22/2011 17:20:00*0.88276*0.88302*0.88311*0.8826
09/22/2011 17:25:00*0.88302*0.88325*0.88325*0.88296
09/22/2011 17:30:00*0.88325*0.88297*0.88335*0.8829
09/22/2011 17:35:00*0.88297*0.88205*0.88297*0.88085
09/22/2011 17:40:00*0.88205*0.88255*0.8834*0.88192
09/22/2011 17:45:00*0.88255*0.88245*0.88274*0.88205
09/22/2011 17:50:00*0.88245*0.88185*0.88245*0.88171
09/22/2011 17:55:00*0.88185*0.88195*0.88284*0.88185
09/22/2011 18:00:00*0.88195*0.88145*0.88206*0.88126
09/22/2011 18:05:00*0.88145*0.88245*0.8825*0.88145
09/22/2011 18:10:00*0.88245*0.88276*0.88291*0.88238
09/22/2011 18:15:00*0.88264*0.8831*0.88313*0.88264
09/22/2011 18:20:00*0.8831*0.88345*0.88345*0.8831
09/22/2011 18:25:00*0.88345*0.8833*0.8836*0.88325
09/22/2011 18:30:00*0.8833*0.88372*0.88372*0.8833
09/22/2011 18:35:00*0.88372*0.88371*0.88374*0.88337
09/22/2011 18:40:00*0.88371*0.88406*0.88406*0.88371
09/22/2011 18:45:00*0.88406*0.8837*0.8841*0.88365
09/22/2011 18:50:00*0.8837*0.88305*0.8837*0.88305
09/22/2011 18:55:00*0.88305*0.88248*0.88305*0.88235
09/22/2011 19:00:00*0.88248*0.88236*0.88306*0.88236
09/22/2011 19:05:00*0.88236*0.88275*0.88285*0.88219
09/22/2011 19:10:00*0.88275*0.8826*0.8829*0.8825
09/22/2011 19:15:00*0.8826*0.88231*0.88275*0.88231
09/22/2011 19:20:00*0.88231*0.88245*0.88245*0.88231
09/22/2011 19:25:00*0.88245*0.88232*0.88246*0.88226
09/22/2011 19:30:00*0.88231*0.88249*0.88259*0.88212
09/22/2011 19:35:00*0.88249*0.88306*0.88308*0.88249
09/22/2011 19:40:00*0.88306*0.88326*0.88332*0.88305
09/22/2011 19:45:00*0.88326*0.8833*0.88346*0.88312
09/22/2011 19:50:00*0.8833*0.88325*0.88385*0.88257
09/22/2011 19:55:00*0.88325*0.8841*0.8841*0.88325
09/22/2011 20:00:00*0.8841*0.88433*0.88434*0.88395
09/22/2011 20:05:00*0.88433*0.88454*0.88454*0.88407
09/22/2011 20:10:00*0.88454*0.88506*0.88506*0.88452
09/22/2011 20:15:00*0.88506*0.88482*0.88506*0.88477
09/22/2011 20:20:00*0.88482*0.88435*0.88482*0.88434
09/22/2011 20:25:00*0.88435*0.8845*0.8845*0.88435
09/22/2011 20:30:00*0.8845*0.88395*0.8845*0.88395
09/22/2011 20:35:00*0.88395*0.88384*0.88401*0.88351
09/22/2011 20:40:00*0.88384*0.88449*0.88463*0.88384
09/22/2011 20:45:00*0.88449*0.88468*0.88475*0.88406
09/22/2011 20:50:00*0.88468*0.88552*0.88562*0.88461
09/22/2011 20:55:00*0.88552*0.88552*0.88556*0.88517
09/22/2011 21:00:00*0.88552*0.88517*0.88561*0.88517
09/22/2011 21:05:00*0.88517*0.88474*0.88528*0.88474
09/22/2011 21:10:00*0.88474*0.88506*0.88537*0.88474
09/22/2011 21:15:00*0.88506*0.88505*0.88526*0.88505
09/22/2011 21:20:00*0.88505*0.88445*0.88505*0.88445
09/22/2011 21:25:00*0.88445*0.88444*0.88463*0.88444
09/22/2011 21:30:00*0.88444*0.88447*0.88447*0.88444
09/22/2011 21:35:00*0.88447*0.88384*0.88452*0.88381
09/22/2011 21:40:00*0.88384*0.88326*0.88384*0.88326
09/22/2011 21:45:00*0.88326*0.88313*0.88326*0.88276
09/22/2011 21:50:00*0.88313*0.88345*0.88345*0.88298
09/22/2011 21:55:00*0.88345*0.88276*0.88345*0.88251
09/22/2011 22:00:00*0.88276*0.88322*0.88322*0.8826
09/22/2011 22:05:00*0.88322*0.883*0.88332*0.88281
09/22/2011 22:10:00*0.883*0.88198*0.883*0.8817
09/22/2011 22:15:00*0.88198*0.88248*0.88248*0.88198
09/22/2011 22:20:00*0.88248*0.88374*0.88374*0.88248
09/22/2011 22:25:00*0.88374*0.8835*0.88376*0.88326
09/22/2011 22:30:00*0.8835*0.88265*0.8835*0.8823
09/22/2011 22:35:00*0.88265*0.88227*0.88296*0.88227
09/22/2011 22:40:00*0.88227*0.88276*0.88284*0.88191
09/22/2011 22:45:00*0.88276*0.88305*0.88322*0.88276
09/22/2011 22:50:00*0.88305*0.88317*0.88317*0.88289
09/22/2011 22:55:00*0.88317*0.8831*0.8835*0.8831
09/22/2011 23:00:00*0.8831*0.88259*0.8834*0.88247
09/22/2011 23:05:00*0.88259*0.8823*0.88259*0.88226
09/22/2011 23:10:00*0.8823*0.88246*0.88257*0.88175
09/22/2011 23:15:00*0.88246*0.88228*0.88246*0.88185
09/22/2011 23:20:00*0.88228*0.88227*0.88251*0.88199
09/22/2011 23:25:00*0.88227*0.88262*0.88262*0.88187
09/22/2011 23:30:00*0.88262*0.88197*0.88262*0.88197
09/22/2011 23:35:00*0.88197*0.88226*0.88269*0.88197
09/22/2011 23:40:00*0.88226*0.88273*0.88281*0.88226
09/22/2011 23:45:00*0.88273*0.8829*0.88291*0.88245
09/22/2011 23:50:00*0.8829*0.88244*0.883*0.88244
09/22/2011 23:55:00*0.88244*0.88274*0.883*0.88244
09/23/2011 00:00:00*0.88274*0.88266*0.8831*0.88243
09/23/2011 00:05:00*0.88266*0.88208*0.88266*0.88196
09/23/2011 00:10:00*0.88208*0.88183*0.88208*0.88176
09/23/2011 00:15:00*0.88183*0.88236*0.88247*0.88174
09/23/2011 00:20:00*0.88236*0.88214*0.88236*0.88212
09/23/2011 00:25:00*0.88214*0.882*0.88244*0.882
09/23/2011 00:30:00*0.882*0.88199*0.88211*0.88169
09/23/2011 00:35:00*0.88199*0.88152*0.88204*0.88152
09/23/2011 00:40:00*0.88152*0.8816*0.88191*0.88152
09/23/2011 00:45:00*0.8816*0.8814*0.88171*0.88135
09/23/2011 00:50:00*0.8814*0.88169*0.882*0.88105
09/23/2011 00:55:00*0.88169*0.88216*0.88221*0.88169
09/23/2011 01:00:00*0.88216*0.88215*0.88224*0.88197
09/23/2011 01:05:00*0.88215*0.88156*0.88215*0.88156
09/23/2011 01:10:00*0.88156*0.88187*0.88187*0.88156
09/23/2011 01:15:00*0.88187*0.88221*0.88221*0.88185
09/23/2011 01:20:00*0.88221*0.8825*0.8825*0.88185
09/23/2011 01:25:00*0.8825*0.88242*0.88268*0.88242
09/23/2011 01:30:00*0.88242*0.88222*0.88245*0.88215
09/23/2011 01:35:00*0.88222*0.88235*0.88235*0.88189
09/23/2011 01:40:00*0.88235*0.88194*0.88239*0.88194
09/23/2011 01:45:00*0.88194*0.88262*0.88263*0.88192
09/23/2011 01:50:00*0.88262*0.8822*0.88262*0.8819
09/23/2011 01:55:00*0.8822*0.88202*0.8822*0.88202
09/23/2011 02:00:00*0.88202*0.88129*0.88202*0.88106
09/23/2011 02:05:00*0.88129*0.88091*0.88129*0.8804
09/23/2011 02:10:00*0.88091*0.88102*0.88122*0.88091
09/23/2011 02:15:00*0.88102*0.88125*0.8817*0.88102
09/23/2011 02:20:00*0.88125*0.88105*0.88128*0.88105
09/23/2011 02:25:00*0.88105*0.88184*0.88194*0.88105
09/23/2011 02:30:00*0.88184*0.88189*0.88259*0.88184
09/23/2011 02:35:00*0.88189*0.88345*0.88378*0.88189
09/23/2011 02:40:00*0.88345*0.88132*0.88345*0.88132
09/23/2011 02:45:00*0.88132*0.8819*0.8819*0.88132
09/23/2011 02:50:00*0.8819*0.88211*0.88211*0.88135
09/23/2011 02:55:00*0.88211*0.88114*0.88211*0.88112
09/23/2011 03:00:00*0.88114*0.88127*0.88127*0.88061
09/23/2011 03:05:00*0.88127*0.88115*0.88178*0.88115
09/23/2011 03:10:00*0.88115*0.88067*0.88115*0.88067
09/23/2011 03:15:00*0.88067*0.88105*0.88105*0.88056
09/23/2011 03:20:00*0.88105*0.88092*0.88112*0.88086
09/23/2011 03:25:00*0.88092*0.88064*0.88092*0.88064
09/23/2011 03:30:00*0.88064*0.88044*0.88064*0.88042
09/23/2011 03:35:00*0.88044*0.88052*0.88052*0.87965
09/23/2011 03:40:00*0.88052*0.88107*0.88107*0.88052
09/23/2011 03:45:00*0.88107*0.8807*0.88107*0.88052
09/23/2011 03:50:00*0.8807*0.87953*0.8807*0.87952
09/23/2011 03:55:00*0.87953*0.87949*0.87953*0.87949
09/23/2011 04:00:00*0.87949*0.87938*0.87949*0.87938
09/23/2011 04:05:00*0.87938*0.87862*0.87938*0.87833
09/23/2011 04:10:00*0.87862*0.87863*0.87913*0.87862
09/23/2011 04:15:00*0.87863*0.87785*0.8791*0.87785
09/23/2011 04:20:00*0.87785*0.87779*0.87802*0.87779
09/23/2011 04:25:00*0.87779*0.87743*0.87795*0.87743
09/23/2011 04:30:00*0.87743*0.87743*0.87743*0.87743
09/23/2011 04:35:00*0.87743*0.87764*0.87764*0.87735
09/23/2011 04:40:00*0.87764*0.87805*0.87805*0.87764
09/23/2011 04:45:00*0.87805*0.87791*0.87805*0.87779
09/23/2011 04:50:00*0.87791*0.87789*0.87865*0.87789
09/23/2011 04:55:00*0.87789*0.87843*0.87843*0.87789
09/23/2011 05:00:00*0.87843*0.87922*0.87922*0.87812
09/23/2011 05:05:00*0.87922*0.879*0.87922*0.879
09/23/2011 05:10:00*0.879*0.87827*0.879*0.87776
09/23/2011 05:15:00*0.87827*0.87924*0.87979*0.87827
09/23/2011 05:20:00*0.87924*0.8795*0.8795*0.87912
09/23/2011 05:25:00*0.8795*0.87922*0.87986*0.87878
09/23/2011 05:30:00*0.87922*0.87884*0.87922*0.87875
09/23/2011 05:35:00*0.87884*0.87881*0.87914*0.87881
09/23/2011 05:40:00*0.87881*0.87826*0.87881*0.87826
09/23/2011 05:45:00*0.87826*0.87925*0.87925*0.87826
09/23/2011 05:50:00*0.87925*0.88023*0.88023*0.87924
09/23/2011 05:55:00*0.88023*0.88023*0.88023*0.88023
09/23/2011 06:00:00*0.88023*0.87898*0.88023*0.87898
09/23/2011 06:05:00*0.87898*0.87898*0.87898*0.87898
09/23/2011 06:10:00*0.87898*0.87846*0.87898*0.87846
09/23/2011 06:15:00*0.87846*0.87878*0.87883*0.87846
09/23/2011 06:20:00*0.87878*0.87878*0.87878*0.87878
09/23/2011 06:25:00*0.87878*0.87851*0.87956*0.87851
09/23/2011 06:30:00*0.87851*0.87813*0.87851*0.87813
09/23/2011 06:35:00*0.87813*0.87833*0.87833*0.87785
09/23/2011 06:40:00*0.87833*0.87759*0.87833*0.87756
09/23/2011 06:45:00*0.87759*0.87819*0.87831*0.87759
09/23/2011 06:50:00*0.87819*0.87794*0.87819*0.87794
09/23/2011 06:55:00*0.87794*0.87758*0.87795*0.87741
09/23/2011 07:00:00*0.87758*0.87727*0.87758*0.87727
09/23/2011 07:05:00*0.87727*0.87752*0.87752*0.87727
09/23/2011 07:10:00*0.87752*0.87766*0.87766*0.87691
09/23/2011 07:15:00*0.87766*0.87786*0.87795*0.87766
09/23/2011 07:20:00*0.87786*0.87855*0.8787*0.87786
09/23/2011 07:25:00*0.87855*0.87798*0.87855*0.87798
09/23/2011 07:30:00*0.87798*0.87794*0.87798*0.8776
09/23/2011 07:35:00*0.87794*0.87794*0.87794*0.87794
09/23/2011 07:40:00*0.87794*0.87765*0.87794*0.87734
09/23/2011 07:45:00*0.87765*0.8773*0.87765*0.87713
09/23/2011 07:50:00*0.8773*0.87727*0.8773*0.87697
09/23/2011 07:55:00*0.87727*0.87739*0.87758*0.877
09/23/2011 08:00:00*0.87739*0.87742*0.87742*0.87739
09/23/2011 08:05:00*0.87742*0.87685*0.87742*0.87665
09/23/2011 08:10:00*0.87685*0.8774*0.8774*0.87685
09/23/2011 08:15:00*0.8774*0.87938*0.87943*0.8774
09/23/2011 08:20:00*0.87938*0.88027*0.88027*0.87938
09/23/2011 08:25:00*0.88027*0.88056*0.88056*0.88027
09/23/2011 08:30:00*0.88056*0.88117*0.88117*0.88012
09/23/2011 08:35:00*0.88117*0.88066*0.88117*0.88062
09/23/2011 08:40:00*0.88066*0.87965*0.88066*0.87965
09/23/2011 08:45:00*0.87965*0.87937*0.87965*0.87845
09/23/2011 08:50:00*0.87937*0.87936*0.87948*0.87936
09/23/2011 08:55:00*0.87936*0.88036*0.88036*0.87936
09/23/2011 09:00:00*0.88036*0.88248*0.88248*0.88036
09/23/2011 09:05:00*0.88248*0.88195*0.88248*0.88195
09/23/2011 09:10:00*0.88195*0.88239*0.88239*0.88195
09/23/2011 09:15:00*0.88239*0.88239*0.88239*0.88239
09/23/2011 09:20:00*0.88239*0.88151*0.88239*0.88151
09/23/2011 09:25:00*0.88151*0.88132*0.88151*0.88132
09/23/2011 09:30:00*0.88132*0.88091*0.88132*0.88027
09/23/2011 09:35:00*0.88091*0.88132*0.88144*0.88041
09/23/2011 09:40:00*0.88132*0.88114*0.88132*0.88114
09/23/2011 09:45:00*0.88114*0.88087*0.88114*0.88087
09/23/2011 09:50:00*0.88087*0.8826*0.88288*0.88087
09/23/2011 09:55:00*0.8826*0.8824*0.8826*0.88201
09/23/2011 10:00:00*0.8824*0.8824*0.8824*0.88191
09/23/2011 10:05:00*0.8824*0.88315*0.88315*0.8824
09/23/2011 10:10:00*0.88315*0.88246*0.88315*0.88232
09/23/2011 10:15:00*0.88246*0.88188*0.88246*0.88188
09/23/2011 10:20:00*0.88188*0.88162*0.88197*0.88151
09/23/2011 10:25:00*0.88162*0.88156*0.88236*0.88156
09/23/2011 10:30:00*0.88156*0.88115*0.88219*0.88098
09/23/2011 10:35:00*0.88115*0.88064*0.88115*0.88064
09/23/2011 10:40:00*0.88064*0.88116*0.88116*0.88048
09/23/2011 10:45:00*0.88116*0.88063*0.88116*0.88063
09/23/2011 10:50:00*0.88063*0.88059*0.88098*0.88059
09/23/2011 10:55:00*0.88059*0.87987*0.88064*0.87987
09/23/2011 11:00:00*0.87987*0.87892*0.87987*0.87868
09/23/2011 11:05:00*0.87892*0.87918*0.87918*0.87892
09/23/2011 11:10:00*0.87918*0.87892*0.87918*0.87855
09/23/2011 11:15:00*0.87892*0.87869*0.87896*0.87869
09/23/2011 11:20:00*0.87869*0.87844*0.87869*0.87818
09/23/2011 11:25:00*0.87844*0.87906*0.87917*0.87794
09/23/2011 11:30:00*0.87906*0.87844*0.87906*0.87844
09/23/2011 11:35:00*0.87844*0.87857*0.87874*0.87818
09/23/2011 11:40:00*0.87857*0.87806*0.87857*0.878
09/23/2011 11:45:00*0.87806*0.87767*0.87809*0.87767
09/23/2011 11:50:00*0.87767*0.87757*0.87823*0.87757
09/23/2011 11:55:00*0.87757*0.87785*0.87808*0.87757
09/23/2011 12:00:00*0.87785*0.87797*0.87804*0.87783
09/23/2011 12:05:00*0.87797*0.87851*0.87895*0.87797
09/23/2011 12:10:00*0.87851*0.87888*0.87889*0.87851
09/23/2011 12:15:00*0.87888*0.87904*0.87919*0.87876
09/23/2011 12:20:00*0.87904*0.87958*0.8796*0.87904
09/23/2011 12:25:00*0.87958*0.87979*0.87979*0.879
09/23/2011 12:30:00*0.87979*0.87937*0.87991*0.87937
09/23/2011 12:35:00*0.87937*0.87902*0.87937*0.87881
09/23/2011 12:40:00*0.87902*0.87856*0.87902*0.87856
09/23/2011 12:45:00*0.87856*0.87833*0.87856*0.87832
09/23/2011 12:50:00*0.87833*0.87909*0.87914*0.87833
09/23/2011 12:55:00*0.87909*0.87934*0.87934*0.87894
09/23/2011 13:00:00*0.87934*0.87956*0.87956*0.87934
09/23/2011 13:05:00*0.87956*0.8793*0.87956*0.8793
09/23/2011 13:10:00*0.8793*0.88052*0.88052*0.8793
09/23/2011 13:15:00*0.88052*0.87962*0.88052*0.87962
09/23/2011 13:20:00*0.87962*0.87903*0.87962*0.87894
09/23/2011 13:25:00*0.87903*0.87896*0.87908*0.87862
09/23/2011 13:30:00*0.87896*0.87892*0.87916*0.87892
09/23/2011 13:35:00*0.87892*0.87895*0.87904*0.87874
09/23/2011 13:40:00*0.87895*0.87881*0.87922*0.87881
09/23/2011 13:45:00*0.87881*0.87887*0.87917*0.87877
09/23/2011 13:50:00*0.87887*0.87927*0.8793*0.87887
09/23/2011 13:55:00*0.87927*0.87829*0.87927*0.87829
09/23/2011 14:00:00*0.87829*0.87842*0.87842*0.87813
09/23/2011 14:05:00*0.87842*0.8785*0.8785*0.87842
09/23/2011 14:10:00*0.8785*0.87768*0.8785*0.87757
09/23/2011 14:15:00*0.87768*0.87792*0.87792*0.87742
09/23/2011 14:20:00*0.87792*0.87679*0.87792*0.87673
09/23/2011 14:25:00*0.87679*0.87672*0.87679*0.87641
09/23/2011 14:30:00*0.87672*0.87736*0.87737*0.87672
09/23/2011 14:35:00*0.87736*0.8772*0.87736*0.87709
09/23/2011 14:40:00*0.8772*0.87729*0.87758*0.8772
09/23/2011 14:45:00*0.87729*0.87734*0.87752*0.87717
09/23/2011 14:50:00*0.87734*0.87705*0.87734*0.87693
09/23/2011 14:55:00*0.87705*0.87763*0.87763*0.87685
09/23/2011 15:00:00*0.87763*0.87789*0.87791*0.87763
09/23/2011 15:05:00*0.87789*0.87831*0.87848*0.87789
09/23/2011 15:10:00*0.87831*0.87809*0.87851*0.87809
09/23/2011 15:15:00*0.87809*0.87828*0.8784*0.87807
09/23/2011 15:20:00*0.87828*0.87766*0.87828*0.87733
09/23/2011 15:25:00*0.87766*0.8776*0.87779*0.8774
09/23/2011 15:30:00*0.8776*0.87757*0.8776*0.87741
09/23/2011 15:35:00*0.87757*0.87822*0.87822*0.87749
09/23/2011 15:40:00*0.87822*0.87871*0.87871*0.87822
09/23/2011 15:45:00*0.87871*0.87872*0.87909*0.87858
09/23/2011 15:50:00*0.87872*0.87819*0.87872*0.87798
09/23/2011 15:55:00*0.87819*0.87747*0.87819*0.87742
09/23/2011 16:00:00*0.87747*0.87712*0.87747*0.87707
09/23/2011 16:05:00*0.87712*0.87696*0.87712*0.87688
