09/21/2011 17:05:00*0.89245*0.8933*0.89387*0.8923
09/21/2011 17:10:00*0.8933*0.8928*0.8933*0.89225
09/21/2011 17:15:00*0.8928*0.8927*0.8929*0.8923
09/21/2011 17:20:00*0.8927*0.89264*0.89294*0.8925
09/21/2011 17:25:00*0.89264*0.89305*0.89305*0.89245
09/21/2011 17:30:00*0.89305*0.89341*0.89341*0.89305
09/21/2011 17:35:00*0.89341*0.89366*0.89372*0.89315
09/21/2011 17:40:00*0.89366*0.89351*0.89366*0.8932
09/21/2011 17:45:00*0.89351*0.89325*0.89378*0.8932
09/21/2011 17:50:00*0.89325*0.89349*0.89349*0.89301
09/21/2011 17:55:00*0.89349*0.89315*0.8935*0.89284
09/21/2011 18:00:00*0.89315*0.89375*0.8939*0.89315
09/21/2011 18:05:00*0.89375*0.89345*0.89375*0.893
09/21/2011 18:10:00*0.89345*0.89356*0.89356*0.89332
09/21/2011 18:15:00*0.89356*0.89326*0.89362*0.8931
09/21/2011 18:20:00*0.89326*0.89295*0.8935*0.89282
09/21/2011 18:25:00*0.89295*0.89285*0.8933*0.89278
09/21/2011 18:30:00*0.89285*0.89285*0.89315*0.89239
09/21/2011 18:35:00*0.89285*0.89265*0.89303*0.8926
09/21/2011 18:40:00*0.89265*0.89261*0.8928*0.89258
09/21/2011 18:45:00*0.89261*0.89268*0.89314*0.89261
09/21/2011 18:50:00*0.89268*0.89369*0.89375*0.89268
09/21/2011 18:55:00*0.89369*0.89403*0.89405*0.89369
09/21/2011 19:00:00*0.89403*0.89365*0.89403*0.89355
09/21/2011 19:05:00*0.89365*0.8934*0.8939*0.8934
09/21/2011 19:10:00*0.8934*0.8933*0.89355*0.89285
09/21/2011 19:15:00*0.8933*0.89332*0.89361*0.89305
09/21/2011 19:20:00*0.89332*0.89328*0.89385*0.89321
09/21/2011 19:25:00*0.89321*0.89332*0.89355*0.8932
09/21/2011 19:30:00*0.89332*0.89324*0.89352*0.89312
09/21/2011 19:35:00*0.89324*0.89364*0.89364*0.89296
09/21/2011 19:40:00*0.89364*0.89331*0.89384*0.89331
09/21/2011 19:45:00*0.89331*0.89307*0.89362*0.89307
09/21/2011 19:50:00*0.89307*0.89268*0.89352*0.89265
09/21/2011 19:55:00*0.89268*0.89262*0.89339*0.89262
09/21/2011 20:00:00*0.89262*0.89255*0.89305*0.89255
09/21/2011 20:05:00*0.89255*0.89239*0.89255*0.89175
09/21/2011 20:10:00*0.89239*0.89253*0.8926*0.89235
09/21/2011 20:15:00*0.89253*0.89259*0.89259*0.8924
09/21/2011 20:20:00*0.89259*0.89255*0.89328*0.89255
09/21/2011 20:25:00*0.89255*0.89287*0.8929*0.89248
09/21/2011 20:30:00*0.89287*0.89236*0.89287*0.89223
09/21/2011 20:35:00*0.89236*0.89243*0.89255*0.89223
09/21/2011 20:40:00*0.89243*0.89242*0.89258*0.8924
09/21/2011 20:45:00*0.89242*0.89199*0.89245*0.89186
09/21/2011 20:50:00*0.89199*0.8915*0.89214*0.8915
09/21/2011 20:55:00*0.8915*0.89185*0.89185*0.8915
09/21/2011 21:00:00*0.89185*0.89144*0.89186*0.89141
09/21/2011 21:05:00*0.89144*0.89123*0.89144*0.8912
09/21/2011 21:10:00*0.89123*0.89137*0.89138*0.8909
09/21/2011 21:15:00*0.89137*0.89153*0.89153*0.89136
09/21/2011 21:20:00*0.89153*0.89169*0.89178*0.89153
09/21/2011 21:25:00*0.89169*0.89131*0.89174*0.89131
09/21/2011 21:30:00*0.89131*0.89083*0.89134*0.89078
09/21/2011 21:35:00*0.89083*0.89069*0.89121*0.89054
09/21/2011 21:40:00*0.89069*0.8915*0.89165*0.89069
09/21/2011 21:45:00*0.8915*0.89169*0.89169*0.89149
09/21/2011 21:50:00*0.89169*0.892*0.89211*0.89169
09/21/2011 21:55:00*0.892*0.89245*0.89248*0.89188
09/21/2011 22:00:00*0.89245*0.89233*0.89245*0.89173
09/21/2011 22:05:00*0.89233*0.89187*0.89246*0.89187
09/21/2011 22:10:00*0.89187*0.89199*0.89234*0.89185
09/21/2011 22:15:00*0.89199*0.89189*0.89231*0.89168
09/21/2011 22:20:00*0.89189*0.8917*0.89197*0.89157
09/21/2011 22:25:00*0.8917*0.89182*0.89182*0.89162
09/21/2011 22:30:00*0.89182*0.89185*0.89191*0.89168
09/21/2011 22:35:00*0.89185*0.8917*0.89185*0.8914
09/21/2011 22:40:00*0.8917*0.89149*0.8917*0.89126
09/21/2011 22:45:00*0.89149*0.89127*0.89149*0.89118
09/21/2011 22:50:00*0.89127*0.89202*0.89217*0.89127
09/21/2011 22:55:00*0.89205*0.8914*0.89205*0.8914
09/21/2011 23:00:00*0.8914*0.89148*0.8919*0.89125
09/21/2011 23:05:00*0.89148*0.89085*0.89148*0.8907
09/21/2011 23:10:00*0.89085*0.89028*0.89133*0.89028
09/21/2011 23:15:00*0.89028*0.88965*0.89041*0.8895
09/21/2011 23:20:00*0.88965*0.88956*0.88985*0.88936
09/21/2011 23:25:00*0.88956*0.88895*0.88956*0.88895
09/21/2011 23:30:00*0.88895*0.88938*0.88938*0.88895
09/21/2011 23:35:00*0.88938*0.88901*0.88938*0.88901
09/21/2011 23:40:00*0.88901*0.889*0.88901*0.8886
09/21/2011 23:45:00*0.889*0.8886*0.88915*0.8886
09/21/2011 23:50:00*0.8886*0.88842*0.8886*0.88839
09/21/2011 23:55:00*0.88842*0.88849*0.88901*0.88831
09/22/2011 00:00:00*0.88849*0.88863*0.88874*0.88836
09/22/2011 00:05:00*0.88863*0.88919*0.88936*0.88863
09/22/2011 00:10:00*0.88919*0.88977*0.88977*0.88918
09/22/2011 00:15:00*0.88977*0.89003*0.89008*0.88977
09/22/2011 00:20:00*0.89003*0.8902*0.89034*0.89003
09/22/2011 00:25:00*0.8902*0.89033*0.89056*0.8902
09/22/2011 00:30:00*0.89033*0.89036*0.89047*0.8903
09/22/2011 00:35:00*0.89036*0.8907*0.89079*0.89036
09/22/2011 00:40:00*0.8907*0.8908*0.89087*0.8907
09/22/2011 00:45:00*0.8908*0.89101*0.89102*0.89075
09/22/2011 00:50:00*0.89101*0.89077*0.89115*0.89076
09/22/2011 00:55:00*0.89077*0.89078*0.89093*0.89077
09/22/2011 01:00:00*0.89078*0.89096*0.89105*0.89077
09/22/2011 01:05:00*0.89096*0.89105*0.89169*0.89095
09/22/2011 01:10:00*0.89105*0.8906*0.89105*0.89038
09/22/2011 01:15:00*0.8906*0.8911*0.8911*0.8906
09/22/2011 01:20:00*0.8911*0.89108*0.8911*0.89074
09/22/2011 01:25:00*0.89108*0.89112*0.89128*0.89095
09/22/2011 01:30:00*0.89112*0.8917*0.8917*0.89112
09/22/2011 01:35:00*0.8917*0.89145*0.89173*0.89138
09/22/2011 01:40:00*0.89145*0.89209*0.89209*0.89145
09/22/2011 01:45:00*0.89209*0.89243*0.89243*0.89188
09/22/2011 01:50:00*0.89243*0.89272*0.89296*0.89243
09/22/2011 01:55:00*0.89272*0.89292*0.89296*0.89245
09/22/2011 02:00:00*0.89292*0.8922*0.89303*0.8922
09/22/2011 02:05:00*0.8922*0.89316*0.89316*0.8922
09/22/2011 02:10:00*0.89316*0.89202*0.89316*0.89202
09/22/2011 02:15:00*0.89202*0.8917*0.89228*0.8917
09/22/2011 02:20:00*0.8917*0.89212*0.89212*0.89149
09/22/2011 02:25:00*0.89212*0.89156*0.89212*0.89156
09/22/2011 02:30:00*0.89156*0.89174*0.89191*0.89156
09/22/2011 02:35:00*0.89174*0.89038*0.89174*0.89031
09/22/2011 02:40:00*0.89038*0.8904*0.8904*0.89038
09/22/2011 02:45:00*0.8904*0.89099*0.89123*0.8904
09/22/2011 02:50:00*0.89099*0.89123*0.89133*0.8905
09/22/2011 02:55:00*0.89123*0.89002*0.89123*0.89002
09/22/2011 03:00:00*0.89002*0.8906*0.8906*0.89002
09/22/2011 03:05:00*0.8906*0.89031*0.8906*0.89031
09/22/2011 03:10:00*0.89031*0.89165*0.89177*0.89031
09/22/2011 03:15:00*0.89165*0.89122*0.89165*0.89122
09/22/2011 03:20:00*0.89122*0.88946*0.89122*0.88943
09/22/2011 03:25:00*0.88946*0.8903*0.89039*0.88946
09/22/2011 03:30:00*0.8903*0.89056*0.8908*0.8903
09/22/2011 03:35:00*0.89056*0.89121*0.89149*0.89056
09/22/2011 03:40:00*0.89121*0.89136*0.89136*0.89121
09/22/2011 03:45:00*0.89136*0.89279*0.89279*0.89136
09/22/2011 03:50:00*0.89279*0.89279*0.89279*0.89279
09/22/2011 03:55:00*0.89279*0.89148*0.89279*0.89142
09/22/2011 04:00:00*0.89148*0.89163*0.89209*0.89148
09/22/2011 04:05:00*0.89163*0.89088*0.89163*0.89051
09/22/2011 04:10:00*0.89088*0.89015*0.89088*0.89015
09/22/2011 04:15:00*0.89015*0.89078*0.89078*0.89015
09/22/2011 04:20:00*0.89078*0.89268*0.89268*0.89078
09/22/2011 04:25:00*0.89268*0.89211*0.89268*0.89174
09/22/2011 04:30:00*0.89211*0.89147*0.89215*0.89111
09/22/2011 04:35:00*0.89147*0.89147*0.89147*0.89147
09/22/2011 04:40:00*0.89147*0.89047*0.89147*0.89047
09/22/2011 04:45:00*0.89047*0.89042*0.89047*0.89042
09/22/2011 04:50:00*0.89042*0.89113*0.89113*0.88954
09/22/2011 04:55:00*0.89113*0.89177*0.89177*0.89077
09/22/2011 05:00:00*0.89177*0.89225*0.89225*0.8917
09/22/2011 05:05:00*0.89225*0.89231*0.89231*0.89225
09/22/2011 05:10:00*0.89231*0.89225*0.89231*0.89148
09/22/2011 05:15:00*0.89225*0.89415*0.89415*0.89225
09/22/2011 05:20:00*0.89415*0.89395*0.89415*0.89378
09/22/2011 05:25:00*0.89395*0.89162*0.89395*0.89063
09/22/2011 05:30:00*0.89162*0.89118*0.89236*0.89118
09/22/2011 05:35:00*0.89118*0.89126*0.89126*0.89118
09/22/2011 05:40:00*0.89126*0.89097*0.89126*0.89078
09/22/2011 05:45:00*0.89097*0.89151*0.89151*0.89093
09/22/2011 05:50:00*0.89151*0.89187*0.89187*0.89151
09/22/2011 05:55:00*0.89187*0.8919*0.8919*0.89187
09/22/2011 06:00:00*0.8919*0.89226*0.89226*0.89157
09/22/2011 06:05:00*0.89226*0.89168*0.89361*0.89168
09/22/2011 06:10:00*0.89168*0.89226*0.89226*0.89157
09/22/2011 06:15:00*0.89226*0.89085*0.89226*0.89073
09/22/2011 06:20:00*0.89085*0.89051*0.89085*0.89051
09/22/2011 06:25:00*0.89051*0.89096*0.89121*0.89051
09/22/2011 06:30:00*0.89096*0.89197*0.89198*0.89096
09/22/2011 06:35:00*0.89197*0.89232*0.89232*0.89197
09/22/2011 06:40:00*0.89232*0.8921*0.89283*0.8921
09/22/2011 06:45:00*0.8921*0.89241*0.89277*0.8921
09/22/2011 06:50:00*0.89241*0.89209*0.89241*0.89202
09/22/2011 06:55:00*0.89209*0.89138*0.89236*0.89138
09/22/2011 07:00:00*0.89138*0.89126*0.89138*0.89024
09/22/2011 07:05:00*0.89126*0.89105*0.89139*0.89105
09/22/2011 07:10:00*0.89105*0.88834*0.89105*0.88816
09/22/2011 07:15:00*0.88834*0.8867*0.88834*0.8867
09/22/2011 07:20:00*0.8867*0.88488*0.8867*0.88488
09/22/2011 07:25:00*0.88488*0.88415*0.88488*0.88415
09/22/2011 07:30:00*0.88415*0.88352*0.885*0.88304
09/22/2011 07:35:00*0.88352*0.88289*0.88352*0.88289
09/22/2011 07:40:00*0.88289*0.88352*0.88358*0.88289
09/22/2011 07:45:00*0.88352*0.88392*0.88392*0.88311
09/22/2011 07:50:00*0.88392*0.88459*0.88479*0.88388
09/22/2011 07:55:00*0.88459*0.88428*0.8846*0.88371
09/22/2011 08:00:00*0.88428*0.88487*0.88487*0.88428
09/22/2011 08:05:00*0.88487*0.88428*0.88487*0.88428
09/22/2011 08:10:00*0.88428*0.8832*0.88428*0.8832
09/22/2011 08:15:00*0.8832*0.88332*0.88332*0.8831
09/22/2011 08:20:00*0.88332*0.88283*0.88332*0.88283
09/22/2011 08:25:00*0.88283*0.8824*0.88283*0.88182
09/22/2011 08:30:00*0.8824*0.88234*0.8824*0.88234
09/22/2011 08:35:00*0.88234*0.88329*0.88335*0.8818
09/22/2011 08:40:00*0.88329*0.88353*0.88399*0.88329
09/22/2011 08:45:00*0.88353*0.88413*0.88413*0.88353
09/22/2011 08:50:00*0.88413*0.88413*0.88413*0.88413
09/22/2011 08:55:00*0.88413*0.88504*0.88504*0.88413
09/22/2011 09:00:00*0.88504*0.88642*0.88644*0.88504
09/22/2011 09:05:00*0.88642*0.88654*0.88654*0.88642
09/22/2011 09:10:00*0.88654*0.88257*0.88662*0.88257
09/22/2011 09:15:00*0.88257*0.88347*0.88347*0.88257
09/22/2011 09:20:00*0.88347*0.88366*0.88408*0.88347
09/22/2011 09:25:00*0.88366*0.87975*0.88366*0.87975
09/22/2011 09:30:00*0.87975*0.87988*0.87996*0.87975
09/22/2011 09:35:00*0.87988*0.88104*0.88128*0.87988
09/22/2011 09:40:00*0.88104*0.8801*0.88104*0.8801
09/22/2011 09:45:00*0.8801*0.88047*0.88058*0.8801
09/22/2011 09:50:00*0.88047*0.88061*0.88061*0.87982
09/22/2011 09:55:00*0.88061*0.88079*0.88079*0.87996
09/22/2011 10:00:00*0.88079*0.8825*0.8825*0.88079
09/22/2011 10:05:00*0.8825*0.88251*0.88251*0.8825
09/22/2011 10:10:00*0.88251*0.88302*0.88302*0.88251
09/22/2011 10:15:00*0.88302*0.88107*0.88335*0.88107
09/22/2011 10:20:00*0.88107*0.88208*0.88208*0.88107
09/22/2011 10:25:00*0.88208*0.88264*0.88264*0.88208
09/22/2011 10:30:00*0.88264*0.88151*0.88264*0.88151
09/22/2011 10:35:00*0.88151*0.88129*0.88174*0.88129
09/22/2011 10:40:00*0.88129*0.88128*0.88158*0.88123
09/22/2011 10:45:00*0.88128*0.88073*0.88128*0.88073
09/22/2011 10:50:00*0.88073*0.88105*0.88105*0.87881
09/22/2011 10:55:00*0.88105*0.88153*0.88153*0.88105
09/22/2011 11:00:00*0.88153*0.88065*0.88242*0.88065
09/22/2011 11:05:00*0.88065*0.88065*0.88065*0.88065
09/22/2011 11:10:00*0.88065*0.88067*0.88067*0.88065
09/22/2011 11:15:00*0.88067*0.88183*0.88183*0.88067
09/22/2011 11:20:00*0.88183*0.88151*0.88183*0.88151
09/22/2011 11:25:00*0.88151*0.88078*0.88177*0.88078
09/22/2011 11:30:00*0.88078*0.88081*0.88081*0.88014
09/22/2011 11:35:00*0.88081*0.88089*0.88116*0.88081
09/22/2011 11:40:00*0.88089*0.8813*0.88158*0.88089
09/22/2011 11:45:00*0.8813*0.88104*0.8813*0.88069
09/22/2011 11:50:00*0.88104*0.88227*0.88227*0.88104
09/22/2011 11:55:00*0.88227*0.88106*0.88227*0.88106
09/22/2011 12:00:00*0.88106*0.88021*0.88106*0.88021
09/22/2011 12:05:00*0.88021*0.87849*0.88021*0.87814
09/22/2011 12:10:00*0.87849*0.87878*0.87878*0.87849
09/22/2011 12:15:00*0.87878*0.88087*0.88087*0.87878
09/22/2011 12:20:00*0.88087*0.87982*0.88087*0.87982
09/22/2011 12:25:00*0.87982*0.88082*0.88082*0.87982
09/22/2011 12:30:00*0.88082*0.8808*0.88098*0.8808
09/22/2011 12:35:00*0.8808*0.88067*0.8808*0.8798
09/22/2011 12:40:00*0.88067*0.88038*0.88067*0.88038
09/22/2011 12:45:00*0.88038*0.88069*0.88069*0.87961
09/22/2011 12:50:00*0.88069*0.88196*0.88196*0.88069
09/22/2011 12:55:00*0.88196*0.88178*0.88196*0.88109
09/22/2011 13:00:00*0.88178*0.88243*0.88243*0.88178
09/22/2011 13:05:00*0.88243*0.88155*0.88244*0.88155
09/22/2011 13:10:00*0.88155*0.88174*0.88203*0.88155
09/22/2011 13:15:00*0.88174*0.88138*0.88174*0.88123
09/22/2011 13:20:00*0.88138*0.88112*0.8815*0.88093
09/22/2011 13:25:00*0.88112*0.88039*0.88115*0.88028
09/22/2011 13:30:00*0.88039*0.88065*0.88085*0.8802
09/22/2011 13:35:00*0.88065*0.88035*0.88065*0.8803
09/22/2011 13:40:00*0.88035*0.88038*0.88038*0.88021
09/22/2011 13:45:00*0.88038*0.88088*0.88088*0.88025
09/22/2011 13:50:00*0.88088*0.88052*0.88118*0.88036
09/22/2011 13:55:00*0.88052*0.87961*0.88052*0.87961
09/22/2011 14:00:00*0.87961*0.87857*0.87961*0.87857
09/22/2011 14:05:00*0.87857*0.87816*0.87857*0.87816
09/22/2011 14:10:00*0.87816*0.87862*0.87866*0.87816
09/22/2011 14:15:00*0.87862*0.87875*0.87895*0.87841
09/22/2011 14:20:00*0.87875*0.8787*0.87875*0.87831
09/22/2011 14:25:00*0.8787*0.87847*0.8787*0.87806
09/22/2011 14:30:00*0.87847*0.87932*0.87932*0.87847
09/22/2011 14:35:00*0.87932*0.87907*0.87954*0.87907
09/22/2011 14:40:00*0.87907*0.87876*0.87907*0.87873
09/22/2011 14:45:00*0.87876*0.87971*0.87971*0.87876
09/22/2011 14:50:00*0.87971*0.88062*0.88062*0.87971
09/22/2011 14:55:00*0.88062*0.88073*0.88073*0.88032
09/22/2011 15:00:00*0.88073*0.8806*0.88073*0.88052
09/22/2011 15:05:00*0.8806*0.88145*0.88148*0.8806
09/22/2011 15:10:00*0.88145*0.88203*0.88203*0.88124
09/22/2011 15:15:00*0.88203*0.88212*0.88229*0.88203
09/22/2011 15:20:00*0.88212*0.8817*0.88212*0.88109
09/22/2011 15:25:00*0.8817*0.88163*0.8817*0.88119
09/22/2011 15:30:00*0.88163*0.88125*0.88163*0.88125
09/22/2011 15:35:00*0.88125*0.88171*0.88226*0.88107
09/22/2011 15:40:00*0.88171*0.88229*0.88263*0.88171
09/22/2011 15:45:00*0.88229*0.88325*0.88325*0.88229
09/22/2011 15:50:00*0.88325*0.88327*0.88327*0.88307
09/22/2011 15:55:00*0.88327*0.88383*0.88383*0.88327
09/22/2011 16:00:00*0.88383*0.88355*0.88383*0.88354
09/22/2011 16:05:00*0.88355*0.88298*0.88355*0.88275
09/22/2011 16:10:00*0.88298*0.884*0.884*0.88298
09/22/2011 16:15:00*0.884*0.88295*0.884*0.88295
09/22/2011 16:20:00*0.88295*0.88308*0.88353*0.88293
09/22/2011 16:25:00*0.88308*0.88278*0.88352*0.88242
09/22/2011 16:30:00*0.88278*0.88292*0.88302*0.8825
09/22/2011 16:35:00*0.88292*0.88279*0.88304*0.88275
09/22/2011 16:40:00*0.88279*0.88326*0.88342*0.88279
09/22/2011 16:45:00*0.88326*0.88307*0.88339*0.88305
09/22/2011 16:50:00*0.88307*0.88325*0.8834*0.88307
09/22/2011 16:55:00*0.88325*0.88272*0.88338*0.88272
09/22/2011 17:00:00*0.88272*0.8824*0.88272*0.88215
