09/20/2011 17:05:00*0.8935*0.8942*0.8943*0.8923
09/20/2011 17:10:00*0.8942*0.89394*0.8942*0.8932
09/20/2011 17:15:00*0.89394*0.89375*0.8943*0.89365
09/20/2011 17:20:00*0.89375*0.89345*0.89395*0.89335
09/20/2011 17:25:00*0.89345*0.89355*0.89395*0.8934
09/20/2011 17:30:00*0.89355*0.89365*0.89365*0.89335
09/20/2011 17:35:00*0.89365*0.89292*0.89365*0.89292
09/20/2011 17:40:00*0.89292*0.89291*0.89312*0.89291
09/20/2011 17:45:00*0.89291*0.89335*0.89335*0.89291
09/20/2011 17:50:00*0.89335*0.8936*0.894*0.89335
09/20/2011 17:55:00*0.8936*0.89305*0.8936*0.89305
09/20/2011 18:00:00*0.89305*0.89271*0.8932*0.89271
09/20/2011 18:05:00*0.89271*0.8934*0.8934*0.89271
09/20/2011 18:10:00*0.8934*0.89345*0.89345*0.89313
09/20/2011 18:15:00*0.89345*0.89327*0.8935*0.89322
09/20/2011 18:20:00*0.89327*0.89323*0.89335*0.89311
09/20/2011 18:25:00*0.89323*0.89311*0.89331*0.8931
09/20/2011 18:30:00*0.89311*0.89319*0.8932*0.89301
09/20/2011 18:35:00*0.89319*0.89303*0.89332*0.89294
09/20/2011 18:40:00*0.89303*0.89329*0.89334*0.89303
09/20/2011 18:45:00*0.89329*0.8934*0.8934*0.89321
09/20/2011 18:50:00*0.8934*0.89315*0.8934*0.89315
09/20/2011 18:55:00*0.89315*0.89315*0.8932*0.8931
09/20/2011 19:00:00*0.89315*0.89305*0.89315*0.89305
09/20/2011 19:05:00*0.89305*0.8935*0.8935*0.89296
09/20/2011 19:10:00*0.8935*0.89345*0.8936*0.89345
09/20/2011 19:15:00*0.89345*0.89325*0.89355*0.8929
09/20/2011 19:20:00*0.89325*0.89342*0.89344*0.8932
09/20/2011 19:25:00*0.89342*0.89359*0.89359*0.89342
09/20/2011 19:30:00*0.89359*0.89366*0.89368*0.89355
09/20/2011 19:35:00*0.89366*0.89357*0.89369*0.89355
09/20/2011 19:40:00*0.89357*0.89347*0.89375*0.89347
09/20/2011 19:45:00*0.89347*0.89308*0.89347*0.8929
09/20/2011 19:50:00*0.89308*0.89307*0.89311*0.89296
09/20/2011 19:55:00*0.89307*0.89323*0.8933*0.89307
09/20/2011 20:00:00*0.89323*0.89308*0.89323*0.89297
09/20/2011 20:05:00*0.89308*0.8934*0.89348*0.89308
09/20/2011 20:10:00*0.8934*0.89348*0.89375*0.89331
09/20/2011 20:15:00*0.89348*0.89307*0.89348*0.89306
09/20/2011 20:20:00*0.89307*0.89327*0.89334*0.89306
09/20/2011 20:25:00*0.89327*0.8932*0.89349*0.89309
09/20/2011 20:30:00*0.8932*0.89341*0.89377*0.8932
09/20/2011 20:35:00*0.89341*0.89394*0.89395*0.89341
09/20/2011 20:40:00*0.89394*0.89368*0.89412*0.89344
09/20/2011 20:45:00*0.89368*0.89362*0.89394*0.89342
09/20/2011 20:50:00*0.89362*0.89365*0.89371*0.89336
09/20/2011 20:55:00*0.89365*0.89336*0.89379*0.89323
09/20/2011 21:00:00*0.89336*0.89313*0.89338*0.89303
09/20/2011 21:05:00*0.89313*0.89321*0.89331*0.893
09/20/2011 21:10:00*0.89321*0.89227*0.8933*0.89227
09/20/2011 21:15:00*0.89227*0.8916*0.8923*0.89159
09/20/2011 21:20:00*0.8916*0.89176*0.89176*0.8916
09/20/2011 21:25:00*0.89176*0.89136*0.89176*0.89136
09/20/2011 21:30:00*0.89136*0.8912*0.89152*0.89114
09/20/2011 21:35:00*0.8912*0.89165*0.89186*0.8912
09/20/2011 21:40:00*0.89165*0.8914*0.8917*0.8914
09/20/2011 21:45:00*0.8914*0.89181*0.89188*0.8914
09/20/2011 21:50:00*0.89181*0.89202*0.8922*0.89181
09/20/2011 21:55:00*0.89202*0.89197*0.89207*0.89183
09/20/2011 22:00:00*0.89197*0.89179*0.89197*0.89157
09/20/2011 22:05:00*0.89179*0.8913*0.89179*0.8913
09/20/2011 22:10:00*0.8913*0.89122*0.89147*0.89112
09/20/2011 22:15:00*0.89122*0.89145*0.89145*0.89105
09/20/2011 22:20:00*0.89145*0.89138*0.89146*0.89127
09/20/2011 22:25:00*0.89138*0.89152*0.89152*0.89094
09/20/2011 22:30:00*0.89152*0.89153*0.89158*0.89137
09/20/2011 22:35:00*0.89153*0.89172*0.89185*0.8914
09/20/2011 22:40:00*0.89172*0.89169*0.89172*0.89145
09/20/2011 22:45:00*0.89169*0.89155*0.89169*0.89152
09/20/2011 22:50:00*0.89155*0.89168*0.89186*0.89154
09/20/2011 22:55:00*0.89168*0.89203*0.89203*0.89168
09/20/2011 23:00:00*0.89203*0.89205*0.89212*0.89192
09/20/2011 23:05:00*0.89205*0.89216*0.89216*0.89191
09/20/2011 23:10:00*0.89216*0.89229*0.89233*0.89216
09/20/2011 23:15:00*0.89229*0.89267*0.89267*0.89229
09/20/2011 23:20:00*0.89267*0.89302*0.89302*0.89255
09/20/2011 23:25:00*0.89302*0.89275*0.89304*0.89275
09/20/2011 23:30:00*0.89275*0.89333*0.89333*0.89275
09/20/2011 23:35:00*0.89333*0.89364*0.89376*0.89331
09/20/2011 23:40:00*0.89364*0.89384*0.89387*0.89357
09/20/2011 23:45:00*0.89384*0.89386*0.89389*0.89373
09/20/2011 23:50:00*0.89386*0.89375*0.89386*0.89355
09/20/2011 23:55:00*0.89375*0.89397*0.89405*0.89375
09/21/2011 00:00:00*0.89397*0.8938*0.89398*0.89374
09/21/2011 00:05:00*0.8938*0.89371*0.8938*0.8937
09/21/2011 00:10:00*0.89371*0.8937*0.89375*0.8936
09/21/2011 00:15:00*0.8937*0.894*0.894*0.8937
09/21/2011 00:20:00*0.894*0.89428*0.89435*0.89395
09/21/2011 00:25:00*0.89428*0.89542*0.89549*0.8942
09/21/2011 00:30:00*0.89542*0.90111*0.90218*0.89542
09/21/2011 00:35:00*0.90111*0.89995*0.90111*0.89932
09/21/2011 00:40:00*0.89995*0.9001*0.90033*0.89995
09/21/2011 00:45:00*0.9001*0.89945*0.90028*0.89945
09/21/2011 00:50:00*0.89945*0.89625*0.89945*0.89545
09/21/2011 00:55:00*0.89625*0.89769*0.89769*0.89619
09/21/2011 01:00:00*0.89769*0.89811*0.8985*0.89769
09/21/2011 01:05:00*0.89811*0.8986*0.89914*0.89775
09/21/2011 01:10:00*0.8986*0.89966*0.89966*0.8986
09/21/2011 01:15:00*0.89966*0.89966*0.90024*0.89966
09/21/2011 01:20:00*0.89966*0.89808*0.89966*0.89803
09/21/2011 01:25:00*0.89808*0.89798*0.89808*0.89768
09/21/2011 01:30:00*0.89798*0.89771*0.89798*0.89725
09/21/2011 01:35:00*0.89771*0.89912*0.89912*0.89771
09/21/2011 01:40:00*0.89912*0.89889*0.89946*0.89861
09/21/2011 01:45:00*0.89889*0.89917*0.89933*0.89889
09/21/2011 01:50:00*0.89917*0.90009*0.90067*0.89917
09/21/2011 01:55:00*0.90009*0.90014*0.90051*0.90008
09/21/2011 02:00:00*0.90014*0.89889*0.90019*0.89857
09/21/2011 02:05:00*0.89889*0.89914*0.89957*0.89889
09/21/2011 02:10:00*0.89914*0.9007*0.90082*0.89914
09/21/2011 02:15:00*0.9007*0.89978*0.9007*0.89944
09/21/2011 02:20:00*0.89978*0.8996*0.89988*0.89952
09/21/2011 02:25:00*0.8996*0.89915*0.8996*0.89908
09/21/2011 02:30:00*0.89915*0.89949*0.89949*0.89902
09/21/2011 02:35:00*0.89949*0.89893*0.89949*0.8985
09/21/2011 02:40:00*0.89893*0.89955*0.89971*0.89893
09/21/2011 02:45:00*0.89955*0.9003*0.90052*0.89955
09/21/2011 02:50:00*0.9003*0.8995*0.9003*0.89948
09/21/2011 02:55:00*0.8995*0.89936*0.8995*0.89865
09/21/2011 03:00:00*0.89936*0.9007*0.9007*0.89936
09/21/2011 03:05:00*0.9007*0.89947*0.9007*0.89947
09/21/2011 03:10:00*0.89947*0.89774*0.89947*0.8975
09/21/2011 03:15:00*0.89774*0.8991*0.89911*0.89774
09/21/2011 03:20:00*0.8991*0.8988*0.89919*0.8988
09/21/2011 03:25:00*0.8988*0.89853*0.8988*0.89805
09/21/2011 03:30:00*0.89853*0.89831*0.89896*0.8979
09/21/2011 03:35:00*0.89831*0.89842*0.89856*0.89831
09/21/2011 03:40:00*0.89842*0.89871*0.89877*0.89795
09/21/2011 03:45:00*0.89871*0.89894*0.89894*0.89871
09/21/2011 03:50:00*0.89894*0.89754*0.89895*0.89754
09/21/2011 03:55:00*0.89754*0.89771*0.89773*0.89735
09/21/2011 04:00:00*0.89771*0.89808*0.89808*0.89771
09/21/2011 04:05:00*0.89808*0.8971*0.89808*0.8967
09/21/2011 04:10:00*0.8971*0.89769*0.89789*0.8971
09/21/2011 04:15:00*0.89769*0.8977*0.8977*0.89737
09/21/2011 04:20:00*0.8977*0.89729*0.89865*0.89729
09/21/2011 04:25:00*0.89729*0.89802*0.89802*0.89722
09/21/2011 04:30:00*0.89802*0.89795*0.89836*0.89794
09/21/2011 04:35:00*0.89795*0.8978*0.89795*0.8978
09/21/2011 04:40:00*0.8978*0.89808*0.89808*0.8978
09/21/2011 04:45:00*0.89808*0.89731*0.89808*0.89731
09/21/2011 04:50:00*0.89731*0.89791*0.89794*0.89731
09/21/2011 04:55:00*0.89791*0.89792*0.89795*0.89781
09/21/2011 05:00:00*0.89792*0.89787*0.89792*0.89723
09/21/2011 05:05:00*0.89787*0.89805*0.89814*0.89782
09/21/2011 05:10:00*0.89805*0.89832*0.89835*0.89805
09/21/2011 05:15:00*0.89832*0.89852*0.89852*0.89832
09/21/2011 05:20:00*0.89852*0.89888*0.89922*0.89852
09/21/2011 05:25:00*0.89888*0.89878*0.89923*0.89874
09/21/2011 05:30:00*0.89878*0.89841*0.89888*0.89841
09/21/2011 05:35:00*0.89841*0.89897*0.89897*0.89841
09/21/2011 05:40:00*0.89897*0.89918*0.89918*0.89875
09/21/2011 05:45:00*0.89918*0.89853*0.89918*0.89835
09/21/2011 05:50:00*0.89853*0.89805*0.89853*0.89805
09/21/2011 05:55:00*0.89805*0.89777*0.89805*0.89763
09/21/2011 06:00:00*0.89777*0.89773*0.89781*0.89757
09/21/2011 06:05:00*0.89773*0.89778*0.89788*0.89725
09/21/2011 06:10:00*0.89778*0.89813*0.89818*0.89766
09/21/2011 06:15:00*0.89813*0.89773*0.89813*0.89751
09/21/2011 06:20:00*0.89773*0.89763*0.89787*0.89763
09/21/2011 06:25:00*0.89763*0.89763*0.89763*0.89763
09/21/2011 06:30:00*0.89763*0.8977*0.89772*0.89748
09/21/2011 06:35:00*0.8977*0.89746*0.89796*0.89746
09/21/2011 06:40:00*0.89746*0.89723*0.8975*0.89723
09/21/2011 06:45:00*0.89723*0.89814*0.89818*0.89723
09/21/2011 06:50:00*0.89814*0.8979*0.89837*0.89781
09/21/2011 06:55:00*0.8979*0.89865*0.89865*0.8979
09/21/2011 07:00:00*0.89865*0.89855*0.89867*0.89832
09/21/2011 07:05:00*0.89855*0.8996*0.89997*0.89855
09/21/2011 07:10:00*0.8996*0.89959*0.89982*0.89923
09/21/2011 07:15:00*0.89959*0.89903*0.89977*0.89903
09/21/2011 07:20:00*0.89903*0.89888*0.8993*0.89888
09/21/2011 07:25:00*0.89888*0.89885*0.89888*0.89841
09/21/2011 07:30:00*0.89885*0.89858*0.89885*0.89851
09/21/2011 07:35:00*0.89858*0.89813*0.89858*0.89804
09/21/2011 07:40:00*0.89813*0.89765*0.89813*0.89761
09/21/2011 07:45:00*0.89765*0.89754*0.89765*0.89728
09/21/2011 07:50:00*0.89754*0.89713*0.89763*0.89713
09/21/2011 07:55:00*0.89713*0.89734*0.89736*0.89697
09/21/2011 08:00:00*0.89734*0.89731*0.89778*0.89731
09/21/2011 08:05:00*0.89731*0.89725*0.89731*0.89725
09/21/2011 08:10:00*0.89725*0.89713*0.8976*0.89653
09/21/2011 08:15:00*0.89713*0.89768*0.89768*0.89713
09/21/2011 08:20:00*0.89768*0.897*0.89784*0.897
09/21/2011 08:25:00*0.897*0.89687*0.89728*0.89677
09/21/2011 08:30:00*0.89687*0.89714*0.89718*0.89685
09/21/2011 08:35:00*0.89714*0.89773*0.89773*0.89714
09/21/2011 08:40:00*0.89773*0.89763*0.89773*0.89732
09/21/2011 08:45:00*0.89763*0.89735*0.89763*0.89735
09/21/2011 08:50:00*0.89735*0.89732*0.89743*0.89732
09/21/2011 08:55:00*0.89732*0.89642*0.89732*0.89635
09/21/2011 09:00:00*0.89642*0.89566*0.89642*0.89566
09/21/2011 09:05:00*0.89566*0.89577*0.89577*0.89566
09/21/2011 09:10:00*0.89577*0.89577*0.89577*0.89577
09/21/2011 09:15:00*0.89577*0.89381*0.89577*0.8935
09/21/2011 09:20:00*0.89381*0.8944*0.89452*0.89381
09/21/2011 09:25:00*0.8944*0.89452*0.8948*0.8944
09/21/2011 09:30:00*0.89452*0.8946*0.8946*0.89452
09/21/2011 09:35:00*0.8946*0.89501*0.89511*0.8946
09/21/2011 09:40:00*0.89501*0.89565*0.89569*0.89501
09/21/2011 09:45:00*0.89565*0.89565*0.89565*0.89565
09/21/2011 09:50:00*0.89565*0.89544*0.89588*0.89535
09/21/2011 09:55:00*0.89544*0.89535*0.89544*0.89495
09/21/2011 10:00:00*0.89535*0.89616*0.89616*0.89535
09/21/2011 10:05:00*0.89616*0.89635*0.89635*0.89609
09/21/2011 10:10:00*0.89635*0.89584*0.89635*0.89584
09/21/2011 10:15:00*0.89584*0.89565*0.89584*0.89542
09/21/2011 10:20:00*0.89565*0.89637*0.89637*0.89565
09/21/2011 10:25:00*0.89637*0.89551*0.89637*0.89519
09/21/2011 10:30:00*0.89551*0.89545*0.89559*0.89523
09/21/2011 10:35:00*0.89545*0.89687*0.89687*0.89531
09/21/2011 10:40:00*0.89687*0.8961*0.89687*0.89601
09/21/2011 10:45:00*0.8961*0.89752*0.89752*0.8961
09/21/2011 10:50:00*0.89752*0.89633*0.89752*0.89633
09/21/2011 10:55:00*0.89633*0.8953*0.89633*0.8953
09/21/2011 11:00:00*0.8953*0.89554*0.89554*0.8953
09/21/2011 11:05:00*0.89554*0.89554*0.89554*0.89554
09/21/2011 11:10:00*0.89554*0.89689*0.89689*0.89554
09/21/2011 11:15:00*0.89689*0.89617*0.89727*0.89617
09/21/2011 11:20:00*0.89617*0.8967*0.89684*0.89617
09/21/2011 11:25:00*0.8967*0.89625*0.8967*0.89577
09/21/2011 11:30:00*0.89625*0.89625*0.89625*0.89625
09/21/2011 11:35:00*0.89625*0.8955*0.89625*0.89456
09/21/2011 11:40:00*0.8955*0.89603*0.89642*0.8954
09/21/2011 11:45:00*0.89603*0.89495*0.89603*0.8949
09/21/2011 11:50:00*0.89495*0.89474*0.89495*0.89468
09/21/2011 11:55:00*0.89474*0.89474*0.89523*0.89464
09/21/2011 12:00:00*0.89474*0.8944*0.89486*0.8944
09/21/2011 12:05:00*0.8944*0.89438*0.89466*0.89433
09/21/2011 12:10:00*0.89438*0.89485*0.89485*0.89412
09/21/2011 12:15:00*0.89485*0.89411*0.89485*0.89411
09/21/2011 12:20:00*0.89411*0.89333*0.89411*0.89333
09/21/2011 12:25:00*0.89333*0.89368*0.89373*0.89333
09/21/2011 12:30:00*0.89368*0.89369*0.8938*0.89368
09/21/2011 12:35:00*0.89369*0.8927*0.89369*0.8927
09/21/2011 12:40:00*0.8927*0.89304*0.8933*0.8927
09/21/2011 12:45:00*0.89304*0.89255*0.89304*0.89239
09/21/2011 12:50:00*0.89255*0.89265*0.89265*0.89251
09/21/2011 12:55:00*0.89265*0.89148*0.89265*0.89124
09/21/2011 13:00:00*0.89148*0.89171*0.89171*0.89148
09/21/2011 13:05:00*0.89171*0.89144*0.8918*0.89144
09/21/2011 13:10:00*0.89144*0.88923*0.89144*0.88916
09/21/2011 13:15:00*0.88923*0.88956*0.88971*0.88923
09/21/2011 13:20:00*0.88956*0.88893*0.88956*0.8886
09/21/2011 13:25:00*0.88893*0.8898*0.8898*0.88893
09/21/2011 13:30:00*0.8898*0.89023*0.89028*0.8898
09/21/2011 13:35:00*0.89023*0.89033*0.8905*0.89011
09/21/2011 13:40:00*0.89033*0.89008*0.89033*0.89008
09/21/2011 13:45:00*0.89008*0.89101*0.89101*0.89008
09/21/2011 13:50:00*0.89101*0.89115*0.89115*0.89099
09/21/2011 13:55:00*0.89115*0.891*0.89139*0.89089
09/21/2011 14:00:00*0.891*0.89119*0.89119*0.89095
09/21/2011 14:05:00*0.89119*0.89098*0.89154*0.89098
09/21/2011 14:10:00*0.89098*0.89062*0.89098*0.89038
09/21/2011 14:15:00*0.89062*0.8904*0.89077*0.89037
09/21/2011 14:20:00*0.8904*0.89065*0.8908*0.89015
09/21/2011 14:25:00*0.89065*0.8904*0.89065*0.8904
09/21/2011 14:30:00*0.8904*0.89093*0.89245*0.8904
09/21/2011 14:35:00*0.89093*0.89308*0.89308*0.89093
09/21/2011 14:40:00*0.89308*0.89222*0.89308*0.89206
09/21/2011 14:45:00*0.89222*0.89236*0.89236*0.89187
09/21/2011 14:50:00*0.89236*0.89254*0.89254*0.89236
09/21/2011 14:55:00*0.89254*0.89129*0.89254*0.89129
09/21/2011 15:00:00*0.89129*0.89065*0.89129*0.89065
09/21/2011 15:05:00*0.89065*0.89191*0.89191*0.89065
09/21/2011 15:10:00*0.89191*0.8915*0.89191*0.8915
09/21/2011 15:15:00*0.8915*0.89196*0.89244*0.8915
09/21/2011 15:20:00*0.89196*0.8925*0.89266*0.89196
09/21/2011 15:25:00*0.8925*0.89275*0.89275*0.8924
09/21/2011 15:30:00*0.89275*0.8928*0.8934*0.89272
09/21/2011 15:35:00*0.8928*0.89345*0.89371*0.8928
09/21/2011 15:40:00*0.89345*0.89282*0.89345*0.89282
09/21/2011 15:45:00*0.89282*0.89265*0.89282*0.89257
09/21/2011 15:50:00*0.89265*0.8926*0.89265*0.89242
09/21/2011 15:55:00*0.8926*0.89261*0.893*0.89225
09/21/2011 16:00:00*0.89261*0.89352*0.89352*0.89236
09/21/2011 16:05:00*0.89352*0.89225*0.89352*0.89225
09/21/2011 16:10:00*0.89225*0.89245*0.89245*0.89186
09/21/2011 16:15:00*0.89245*0.89285*0.89287*0.89245
09/21/2011 16:20:00*0.89285*0.8933*0.8933*0.89285
09/21/2011 16:25:00*0.8933*0.89285*0.89335*0.89285
09/21/2011 16:30:00*0.89285*0.89296*0.89296*0.8925
09/21/2011 16:35:00*0.89296*0.89275*0.89296*0.89275
09/21/2011 16:40:00*0.89275*0.89313*0.89315*0.8922
09/21/2011 16:45:00*0.89313*0.89305*0.89332*0.89305
09/21/2011 16:50:00*0.89305*0.8928*0.89306*0.89265
09/21/2011 16:55:00*0.8928*0.89262*0.89282*0.89231
09/21/2011 17:00:00*0.89262*0.89245*0.8927*0.8917
