09/19/2011 17:05:00*0.89*0.89015*0.89075*0.88997
09/19/2011 17:10:00*0.89015*0.89055*0.8906*0.89015
09/19/2011 17:15:00*0.89055*0.8905*0.8906*0.89045
09/19/2011 17:20:00*0.8905*0.8904*0.8905*0.8902
09/19/2011 17:25:00*0.8904*0.89035*0.89045*0.89035
09/19/2011 17:30:00*0.89035*0.89045*0.89045*0.89035
09/19/2011 17:35:00*0.89045*0.8903*0.89045*0.89025
09/19/2011 17:40:00*0.8903*0.89035*0.89035*0.8902
09/19/2011 17:45:00*0.89035*0.88985*0.89035*0.88985
09/19/2011 17:50:00*0.88985*0.88995*0.8901*0.88985
09/19/2011 17:55:00*0.88995*0.88995*0.88995*0.88985
09/19/2011 18:00:00*0.88995*0.88995*0.89*0.88955
09/19/2011 18:05:00*0.88995*0.88985*0.89005*0.88985
09/19/2011 18:10:00*0.88985*0.88985*0.8899*0.88985
09/19/2011 18:15:00*0.88985*0.8898*0.88985*0.88955
09/19/2011 18:20:00*0.8898*0.8898*0.8898*0.8898
09/19/2011 18:25:00*0.8898*0.89085*0.89085*0.8898
09/19/2011 18:30:00*0.89085*0.89145*0.89145*0.89085
09/19/2011 18:35:00*0.89145*0.89085*0.89145*0.89085
09/19/2011 18:40:00*0.89085*0.89075*0.89085*0.89075
09/19/2011 18:45:00*0.89075*0.8909*0.8909*0.8907
09/19/2011 18:50:00*0.8909*0.89105*0.89105*0.8909
09/19/2011 18:55:00*0.89105*0.89105*0.89105*0.89089
09/19/2011 19:00:00*0.89105*0.89148*0.89148*0.89105
09/19/2011 19:05:00*0.89148*0.8915*0.8916*0.89115
09/19/2011 19:10:00*0.8915*0.89109*0.89155*0.89091
09/19/2011 19:15:00*0.89109*0.89145*0.89155*0.89099
09/19/2011 19:20:00*0.89145*0.89131*0.89145*0.89092
09/19/2011 19:25:00*0.89131*0.89154*0.89166*0.89105
09/19/2011 19:30:00*0.89154*0.89102*0.89154*0.891
09/19/2011 19:35:00*0.89102*0.89135*0.89135*0.89096
09/19/2011 19:40:00*0.89135*0.8917*0.8917*0.89105
09/19/2011 19:45:00*0.8917*0.8916*0.8917*0.89139
09/19/2011 19:50:00*0.8916*0.89146*0.89175*0.89142
09/19/2011 19:55:00*0.89146*0.89159*0.89165*0.89139
09/19/2011 20:00:00*0.89159*0.89179*0.8918*0.89147
09/19/2011 20:05:00*0.89179*0.89162*0.8921*0.89151
09/19/2011 20:10:00*0.89162*0.89153*0.89162*0.89126
09/19/2011 20:15:00*0.89153*0.89189*0.89192*0.89152
09/19/2011 20:20:00*0.89189*0.89212*0.89223*0.89187
09/19/2011 20:25:00*0.89212*0.89194*0.89225*0.89194
09/19/2011 20:30:00*0.89194*0.89206*0.8921*0.89193
09/19/2011 20:35:00*0.89206*0.89155*0.89217*0.89155
09/19/2011 20:40:00*0.89155*0.89166*0.8919*0.89155
09/19/2011 20:45:00*0.89166*0.89173*0.8918*0.89166
09/19/2011 20:50:00*0.89173*0.8917*0.89181*0.89158
09/19/2011 20:55:00*0.8917*0.89149*0.89178*0.89149
09/19/2011 21:00:00*0.89149*0.89155*0.89155*0.89145
09/19/2011 21:05:00*0.89155*0.89155*0.8918*0.89153
09/19/2011 21:10:00*0.89155*0.89155*0.89176*0.89147
09/19/2011 21:15:00*0.89155*0.89186*0.89186*0.89149
09/19/2011 21:20:00*0.89186*0.89173*0.8919*0.89158
09/19/2011 21:25:00*0.89173*0.89161*0.89178*0.89157
09/19/2011 21:30:00*0.89161*0.89134*0.89161*0.89133
09/19/2011 21:35:00*0.89134*0.89248*0.89248*0.89132
09/19/2011 21:40:00*0.89248*0.89274*0.8928*0.8924
09/19/2011 21:45:00*0.89274*0.89236*0.89281*0.89233
09/19/2011 21:50:00*0.89236*0.89256*0.89286*0.89236
09/19/2011 21:55:00*0.89256*0.89234*0.89287*0.89234
09/19/2011 22:00:00*0.89234*0.89214*0.89247*0.89214
09/19/2011 22:05:00*0.89214*0.89223*0.89235*0.89214
09/19/2011 22:10:00*0.89223*0.89217*0.89234*0.89216
09/19/2011 22:15:00*0.89217*0.8919*0.89218*0.8919
09/19/2011 22:20:00*0.8919*0.89176*0.8919*0.8914
09/19/2011 22:25:00*0.89176*0.8915*0.89176*0.89148
09/19/2011 22:30:00*0.8915*0.89175*0.89175*0.89144
09/19/2011 22:35:00*0.89175*0.89184*0.89196*0.89167
09/19/2011 22:40:00*0.89184*0.8922*0.89231*0.89176
09/19/2011 22:45:00*0.8922*0.89213*0.89236*0.89213
09/19/2011 22:50:00*0.89213*0.89262*0.89268*0.89213
09/19/2011 22:55:00*0.89262*0.89213*0.89262*0.89186
09/19/2011 23:00:00*0.89213*0.89192*0.89215*0.8918
09/19/2011 23:05:00*0.89192*0.89175*0.89192*0.89175
09/19/2011 23:10:00*0.89175*0.892*0.892*0.8917
09/19/2011 23:15:00*0.892*0.89227*0.89231*0.89189
09/19/2011 23:20:00*0.89227*0.89225*0.89227*0.89202
09/19/2011 23:25:00*0.89225*0.89232*0.89233*0.8921
09/19/2011 23:30:00*0.89232*0.89234*0.89242*0.89231
09/19/2011 23:35:00*0.89234*0.89201*0.89234*0.8919
09/19/2011 23:40:00*0.89201*0.89177*0.89206*0.89177
09/19/2011 23:45:00*0.89177*0.8918*0.89203*0.89169
09/19/2011 23:50:00*0.8918*0.89153*0.8919*0.89153
09/19/2011 23:55:00*0.89155*0.89143*0.89176*0.89139
09/20/2011 00:00:00*0.89143*0.89151*0.89172*0.89133
09/20/2011 00:05:00*0.89151*0.8919*0.89194*0.89151
09/20/2011 00:10:00*0.8919*0.89177*0.89205*0.89177
09/20/2011 00:15:00*0.89177*0.8918*0.89191*0.89167
09/20/2011 00:20:00*0.8918*0.89171*0.89186*0.89171
09/20/2011 00:25:00*0.89171*0.89185*0.89192*0.89171
09/20/2011 00:30:00*0.89185*0.89182*0.89195*0.89182
09/20/2011 00:35:00*0.89182*0.89201*0.89211*0.89182
09/20/2011 00:40:00*0.89201*0.89196*0.89201*0.8918
09/20/2011 00:45:00*0.89196*0.89185*0.89208*0.89176
09/20/2011 00:50:00*0.89185*0.89155*0.89185*0.89148
09/20/2011 00:55:00*0.89155*0.89117*0.89155*0.89117
09/20/2011 01:00:00*0.89117*0.89154*0.89154*0.89117
09/20/2011 01:05:00*0.89154*0.8916*0.89165*0.89145
09/20/2011 01:10:00*0.8916*0.89185*0.89185*0.89148
09/20/2011 01:15:00*0.89185*0.89175*0.89185*0.89158
09/20/2011 01:20:00*0.89175*0.89189*0.89191*0.8917
09/20/2011 01:25:00*0.89189*0.89173*0.8919*0.8916
09/20/2011 01:30:00*0.89173*0.8918*0.8918*0.8915
09/20/2011 01:35:00*0.8918*0.8914*0.8918*0.89127
09/20/2011 01:40:00*0.8914*0.89133*0.89164*0.891
09/20/2011 01:45:00*0.89133*0.89136*0.89141*0.89112
09/20/2011 01:50:00*0.89136*0.8914*0.89157*0.89136
09/20/2011 01:55:00*0.8914*0.89116*0.89155*0.89116
09/20/2011 02:00:00*0.89116*0.89167*0.89167*0.89116
09/20/2011 02:05:00*0.89167*0.89184*0.89184*0.89145
09/20/2011 02:10:00*0.89184*0.89118*0.89213*0.89118
09/20/2011 02:15:00*0.89118*0.89176*0.89176*0.89118
09/20/2011 02:20:00*0.89176*0.89201*0.89222*0.89176
09/20/2011 02:25:00*0.89201*0.89195*0.89239*0.89194
09/20/2011 02:30:00*0.89195*0.89192*0.89221*0.89192
09/20/2011 02:35:00*0.89192*0.89221*0.89231*0.89192
09/20/2011 02:40:00*0.89221*0.89161*0.89245*0.89152
09/20/2011 02:45:00*0.89161*0.89214*0.89214*0.89161
09/20/2011 02:50:00*0.89214*0.89186*0.89214*0.89186
09/20/2011 02:55:00*0.89186*0.89186*0.89207*0.89152
09/20/2011 03:00:00*0.89186*0.89189*0.89203*0.89163
09/20/2011 03:05:00*0.89189*0.89123*0.8919*0.89119
09/20/2011 03:10:00*0.89123*0.89135*0.89135*0.89123
09/20/2011 03:15:00*0.89135*0.89127*0.89135*0.89115
09/20/2011 03:20:00*0.89127*0.89146*0.89155*0.89127
09/20/2011 03:25:00*0.89146*0.89116*0.89146*0.89112
09/20/2011 03:30:00*0.89116*0.89059*0.89116*0.89059
09/20/2011 03:35:00*0.89059*0.89074*0.89096*0.89057
09/20/2011 03:40:00*0.89074*0.88982*0.89074*0.88982
09/20/2011 03:45:00*0.88982*0.89009*0.89009*0.88982
09/20/2011 03:50:00*0.89009*0.89058*0.89058*0.89009
09/20/2011 03:55:00*0.89058*0.89058*0.89058*0.89058
09/20/2011 04:00:00*0.89058*0.89005*0.89058*0.89005
09/20/2011 04:05:00*0.89005*0.88938*0.89005*0.88938
09/20/2011 04:10:00*0.88938*0.89021*0.89032*0.88938
09/20/2011 04:15:00*0.89021*0.89022*0.89024*0.89017
09/20/2011 04:20:00*0.89022*0.88973*0.89022*0.88973
09/20/2011 04:25:00*0.88973*0.88979*0.88989*0.88972
09/20/2011 04:30:00*0.88979*0.89002*0.89002*0.88979
09/20/2011 04:35:00*0.89002*0.88975*0.89002*0.88975
09/20/2011 04:40:00*0.88975*0.88958*0.88975*0.88943
09/20/2011 04:45:00*0.88958*0.88967*0.88967*0.88958
09/20/2011 04:50:00*0.88967*0.88993*0.88993*0.88967
09/20/2011 04:55:00*0.88993*0.89021*0.89021*0.88993
09/20/2011 05:00:00*0.89021*0.89013*0.89046*0.89013
09/20/2011 05:05:00*0.89013*0.89011*0.89033*0.89008
09/20/2011 05:10:00*0.89011*0.89056*0.89072*0.89011
09/20/2011 05:15:00*0.89056*0.89033*0.89057*0.89033
09/20/2011 05:20:00*0.89033*0.89056*0.89056*0.89024
09/20/2011 05:25:00*0.89056*0.89053*0.89073*0.89053
09/20/2011 05:30:00*0.89053*0.8902*0.89053*0.8902
09/20/2011 05:35:00*0.8902*0.89035*0.89035*0.8902
09/20/2011 05:40:00*0.89035*0.8903*0.89056*0.89017
09/20/2011 05:45:00*0.8903*0.88998*0.8903*0.88998
09/20/2011 05:50:00*0.88998*0.88984*0.88998*0.88984
09/20/2011 05:55:00*0.88984*0.88929*0.88984*0.88929
09/20/2011 06:00:00*0.88929*0.88929*0.88949*0.88914
09/20/2011 06:05:00*0.88929*0.88929*0.88929*0.88929
09/20/2011 06:10:00*0.88929*0.88979*0.88979*0.88929
09/20/2011 06:15:00*0.88979*0.88976*0.88994*0.88958
09/20/2011 06:20:00*0.88976*0.88988*0.88991*0.88969
09/20/2011 06:25:00*0.88988*0.89036*0.89036*0.88988
09/20/2011 06:30:00*0.89036*0.89049*0.89049*0.89033
09/20/2011 06:35:00*0.89049*0.88989*0.89049*0.88959
09/20/2011 06:40:00*0.88989*0.8895*0.89033*0.8895
09/20/2011 06:45:00*0.8895*0.88885*0.8895*0.88885
09/20/2011 06:50:00*0.88885*0.88864*0.88885*0.88833
09/20/2011 06:55:00*0.88864*0.88858*0.88864*0.88832
09/20/2011 07:00:00*0.88858*0.8883*0.88858*0.88806
09/20/2011 07:05:00*0.8883*0.8883*0.88854*0.88823
09/20/2011 07:10:00*0.8883*0.88815*0.88836*0.88815
09/20/2011 07:15:00*0.88815*0.88792*0.88815*0.88743
09/20/2011 07:20:00*0.88792*0.88808*0.88823*0.88792
09/20/2011 07:25:00*0.88808*0.88821*0.88828*0.88784
09/20/2011 07:30:00*0.88821*0.88889*0.88889*0.88821
09/20/2011 07:35:00*0.88889*0.88879*0.88905*0.88879
09/20/2011 07:40:00*0.88879*0.88858*0.88883*0.88856
09/20/2011 07:45:00*0.88858*0.88847*0.88875*0.88847
09/20/2011 07:50:00*0.88847*0.88841*0.88854*0.88834
09/20/2011 07:55:00*0.88841*0.88864*0.88864*0.88841
09/20/2011 08:00:00*0.88864*0.88857*0.88888*0.88856
09/20/2011 08:05:00*0.88857*0.88866*0.88866*0.88827
09/20/2011 08:10:00*0.88866*0.88817*0.88873*0.88799
09/20/2011 08:15:00*0.88817*0.88806*0.88817*0.88792
09/20/2011 08:20:00*0.88806*0.88777*0.88806*0.88777
09/20/2011 08:25:00*0.88777*0.88837*0.88837*0.88763
09/20/2011 08:30:00*0.88837*0.88738*0.88846*0.88738
09/20/2011 08:35:00*0.88738*0.88851*0.88851*0.88738
09/20/2011 08:40:00*0.88851*0.8912*0.8912*0.88851
09/20/2011 08:45:00*0.8912*0.89133*0.89139*0.89077
09/20/2011 08:50:00*0.89133*0.89098*0.89133*0.89098
09/20/2011 08:55:00*0.89098*0.89226*0.89226*0.89098
09/20/2011 09:00:00*0.89226*0.89427*0.89478*0.89226
09/20/2011 09:05:00*0.89427*0.89805*0.89842*0.89427
09/20/2011 09:10:00*0.89805*0.89543*0.89805*0.89543
09/20/2011 09:15:00*0.89543*0.89473*0.89612*0.89466
09/20/2011 09:20:00*0.89473*0.89276*0.89473*0.89275
09/20/2011 09:25:00*0.89276*0.89392*0.89393*0.89276
09/20/2011 09:30:00*0.89392*0.8936*0.89429*0.8936
09/20/2011 09:35:00*0.8936*0.8932*0.894*0.8931
09/20/2011 09:40:00*0.8932*0.89367*0.89432*0.893
09/20/2011 09:45:00*0.89367*0.8949*0.8949*0.89367
09/20/2011 09:50:00*0.8949*0.89384*0.89541*0.89363
09/20/2011 09:55:00*0.89384*0.89492*0.89527*0.89365
09/20/2011 10:00:00*0.89492*0.89422*0.89493*0.89386
09/20/2011 10:05:00*0.89422*0.89305*0.89509*0.89305
09/20/2011 10:10:00*0.89305*0.89378*0.89382*0.89305
09/20/2011 10:15:00*0.89378*0.8945*0.89481*0.89378
09/20/2011 10:20:00*0.8945*0.89507*0.89507*0.8945
09/20/2011 10:25:00*0.89507*0.89398*0.89507*0.89398
09/20/2011 10:30:00*0.89398*0.8946*0.8946*0.89398
09/20/2011 10:35:00*0.8946*0.89468*0.89577*0.8946
09/20/2011 10:40:00*0.89468*0.89514*0.89514*0.89468
09/20/2011 10:45:00*0.89514*0.89451*0.89526*0.89451
09/20/2011 10:50:00*0.89451*0.89482*0.89482*0.89451
09/20/2011 10:55:00*0.89482*0.89405*0.89488*0.89405
09/20/2011 11:00:00*0.89405*0.89229*0.89405*0.89229
09/20/2011 11:05:00*0.89229*0.89222*0.89241*0.89222
09/20/2011 11:10:00*0.89222*0.89271*0.89292*0.89205
09/20/2011 11:15:00*0.89271*0.89321*0.89321*0.89271
09/20/2011 11:20:00*0.89321*0.89285*0.89321*0.8927
09/20/2011 11:25:00*0.89285*0.89372*0.89372*0.89283
09/20/2011 11:30:00*0.89372*0.89405*0.89405*0.89372
09/20/2011 11:35:00*0.89405*0.89505*0.89517*0.89405
09/20/2011 11:40:00*0.89505*0.89505*0.89562*0.89502
09/20/2011 11:45:00*0.89505*0.8949*0.89505*0.8948
09/20/2011 11:50:00*0.8949*0.89478*0.89497*0.89478
09/20/2011 11:55:00*0.89478*0.89451*0.8949*0.89451
09/20/2011 12:00:00*0.89451*0.8945*0.8947*0.89409
09/20/2011 12:05:00*0.8945*0.89458*0.89461*0.89433
09/20/2011 12:10:00*0.89458*0.89495*0.89503*0.89458
09/20/2011 12:15:00*0.89495*0.89447*0.89495*0.89444
09/20/2011 12:20:00*0.89447*0.8946*0.89464*0.89425
09/20/2011 12:25:00*0.8946*0.89413*0.8946*0.89365
09/20/2011 12:30:00*0.89413*0.89446*0.89446*0.89413
09/20/2011 12:35:00*0.89446*0.89555*0.89555*0.89446
09/20/2011 12:40:00*0.89555*0.89507*0.89555*0.89497
09/20/2011 12:45:00*0.89507*0.89455*0.89507*0.89449
09/20/2011 12:50:00*0.89455*0.89483*0.89483*0.89452
09/20/2011 12:55:00*0.89483*0.89497*0.89497*0.89468
09/20/2011 13:00:00*0.89497*0.89479*0.89504*0.89479
09/20/2011 13:05:00*0.89479*0.89521*0.89524*0.89477
09/20/2011 13:10:00*0.89521*0.89556*0.8956*0.89521
09/20/2011 13:15:00*0.89556*0.89555*0.89606*0.89544
09/20/2011 13:20:00*0.89555*0.89665*0.89689*0.89552
09/20/2011 13:25:00*0.89665*0.89677*0.8969*0.89651
09/20/2011 13:30:00*0.89677*0.89663*0.89695*0.89662
09/20/2011 13:35:00*0.89663*0.89678*0.8968*0.89622
09/20/2011 13:40:00*0.89678*0.8967*0.8969*0.8964
09/20/2011 13:45:00*0.8967*0.89812*0.89812*0.8967
09/20/2011 13:50:00*0.89812*0.89798*0.89832*0.8979
09/20/2011 13:55:00*0.89798*0.89757*0.89798*0.89757
09/20/2011 14:00:00*0.89757*0.89741*0.89761*0.8973
09/20/2011 14:05:00*0.89741*0.8977*0.89797*0.89736
09/20/2011 14:10:00*0.8977*0.89697*0.8977*0.89697
09/20/2011 14:15:00*0.89697*0.89689*0.89714*0.89685
09/20/2011 14:20:00*0.89689*0.89709*0.8971*0.8968
09/20/2011 14:25:00*0.89709*0.89692*0.89709*0.89692
09/20/2011 14:30:00*0.89692*0.89645*0.89692*0.89645
09/20/2011 14:35:00*0.89645*0.89646*0.89653*0.89625
09/20/2011 14:40:00*0.89646*0.89683*0.89683*0.89646
09/20/2011 14:45:00*0.89683*0.89652*0.89683*0.89643
09/20/2011 14:50:00*0.89652*0.89639*0.89661*0.89639
09/20/2011 14:55:00*0.89639*0.89638*0.89662*0.89635
09/20/2011 15:00:00*0.89638*0.89589*0.89641*0.89589
09/20/2011 15:05:00*0.89589*0.89575*0.89644*0.89575
09/20/2011 15:10:00*0.89575*0.89575*0.89585*0.89558
09/20/2011 15:15:00*0.89575*0.89583*0.89597*0.89574
09/20/2011 15:20:00*0.89583*0.89631*0.89631*0.89575
09/20/2011 15:25:00*0.89631*0.89533*0.8964*0.8953
09/20/2011 15:30:00*0.89533*0.89492*0.89533*0.89492
09/20/2011 15:35:00*0.89492*0.89525*0.89525*0.89483
09/20/2011 15:40:00*0.89525*0.89484*0.89525*0.89484
09/20/2011 15:45:00*0.89484*0.89477*0.89515*0.89477
09/20/2011 15:50:00*0.89477*0.89409*0.89477*0.89395
09/20/2011 15:55:00*0.89409*0.89419*0.8942*0.89397
09/20/2011 16:00:00*0.89419*0.8942*0.89424*0.89391
09/20/2011 16:05:00*0.8942*0.89455*0.89455*0.8942
09/20/2011 16:10:00*0.89455*0.89414*0.89455*0.89394
09/20/2011 16:15:00*0.89414*0.89437*0.89452*0.89398
09/20/2011 16:20:00*0.89437*0.89508*0.89508*0.89437
09/20/2011 16:25:00*0.89508*0.89544*0.89544*0.89495
09/20/2011 16:30:00*0.89544*0.8948*0.89544*0.89463
09/20/2011 16:35:00*0.8948*0.89416*0.8948*0.8941
09/20/2011 16:40:00*0.89416*0.89381*0.89416*0.89354
09/20/2011 16:45:00*0.89381*0.8939*0.89409*0.8937
09/20/2011 16:50:00*0.8939*0.8938*0.8941*0.89379
09/20/2011 16:55:00*0.8938*0.89367*0.89396*0.89367
09/20/2011 17:00:00*0.89367*0.8935*0.8939*0.8935
