09/15/2011 17:05:00*0.8835*0.88325*0.8836*0.8831
09/15/2011 17:10:00*0.88325*0.8826*0.88345*0.8826
09/15/2011 17:15:00*0.8826*0.88324*0.88336*0.8826
09/15/2011 17:20:00*0.88324*0.8834*0.88381*0.8826
09/15/2011 17:25:00*0.8834*0.88355*0.88366*0.88336
09/15/2011 17:30:00*0.88355*0.88397*0.88397*0.88355
09/15/2011 17:35:00*0.88397*0.88312*0.88397*0.88312
09/15/2011 17:40:00*0.88312*0.8836*0.88365*0.88312
09/15/2011 17:45:00*0.8836*0.88424*0.88424*0.88352
09/15/2011 17:50:00*0.88424*0.8836*0.88424*0.8836
09/15/2011 17:55:00*0.8836*0.88396*0.88396*0.8835
09/15/2011 18:00:00*0.88396*0.8835*0.88406*0.8834
09/15/2011 18:05:00*0.8835*0.8837*0.88429*0.88345
09/15/2011 18:10:00*0.8837*0.88395*0.88415*0.88367
09/15/2011 18:15:00*0.88395*0.88368*0.88402*0.8835
09/15/2011 18:20:00*0.88368*0.88395*0.884*0.88368
09/15/2011 18:25:00*0.88395*0.88395*0.88403*0.88373
09/15/2011 18:30:00*0.88395*0.88365*0.88408*0.88365
09/15/2011 18:35:00*0.88365*0.8839*0.88417*0.88365
09/15/2011 18:40:00*0.8839*0.88382*0.884*0.88365
09/15/2011 18:45:00*0.88382*0.8835*0.88395*0.8834
09/15/2011 18:50:00*0.8835*0.88375*0.88385*0.88348
09/15/2011 18:55:00*0.88375*0.88391*0.88391*0.8837
09/15/2011 19:00:00*0.88391*0.88385*0.88392*0.8837
09/15/2011 19:05:00*0.88385*0.884*0.88406*0.88376
09/15/2011 19:10:00*0.884*0.88375*0.884*0.88373
09/15/2011 19:15:00*0.88375*0.88355*0.88375*0.8834
09/15/2011 19:20:00*0.88355*0.88367*0.88379*0.88353
09/15/2011 19:25:00*0.88367*0.88369*0.88387*0.88356
09/15/2011 19:30:00*0.88369*0.88342*0.88381*0.88342
09/15/2011 19:35:00*0.88342*0.88372*0.8838*0.88342
09/15/2011 19:40:00*0.88372*0.88377*0.88381*0.88367
09/15/2011 19:45:00*0.88375*0.88357*0.88375*0.88342
09/15/2011 19:50:00*0.88357*0.88339*0.88363*0.88333
09/15/2011 19:55:00*0.88339*0.88339*0.8837*0.88336
09/15/2011 20:00:00*0.88339*0.88331*0.88348*0.88326
09/15/2011 20:05:00*0.88331*0.8837*0.88372*0.88331
09/15/2011 20:10:00*0.8837*0.88363*0.88391*0.88363
09/15/2011 20:15:00*0.88363*0.88382*0.88382*0.88361
09/15/2011 20:20:00*0.88382*0.88345*0.88391*0.88345
09/15/2011 20:25:00*0.88345*0.88335*0.88348*0.88316
09/15/2011 20:30:00*0.88335*0.88331*0.88351*0.88313
09/15/2011 20:35:00*0.88331*0.88316*0.8834*0.88316
09/15/2011 20:40:00*0.88316*0.88355*0.88357*0.88316
09/15/2011 20:45:00*0.88355*0.88369*0.88374*0.88355
09/15/2011 20:50:00*0.88369*0.8839*0.8839*0.88364
09/15/2011 20:55:00*0.8839*0.88375*0.8839*0.88368
09/15/2011 21:00:00*0.88375*0.8837*0.88382*0.88365
09/15/2011 21:05:00*0.8837*0.88368*0.88387*0.8836
09/15/2011 21:10:00*0.88368*0.884*0.884*0.88358
09/15/2011 21:15:00*0.884*0.88409*0.88422*0.884
09/15/2011 21:20:00*0.88409*0.88425*0.88429*0.88408
09/15/2011 21:25:00*0.88425*0.8843*0.88438*0.884
09/15/2011 21:30:00*0.8843*0.8847*0.8847*0.88429
09/15/2011 21:35:00*0.8847*0.88475*0.88481*0.8846
09/15/2011 21:40:00*0.88475*0.88507*0.88507*0.88475
09/15/2011 21:45:00*0.88507*0.88466*0.88513*0.88466
09/15/2011 21:50:00*0.88466*0.8845*0.88485*0.8845
09/15/2011 21:55:00*0.8845*0.88504*0.88504*0.8845
09/15/2011 22:00:00*0.88504*0.8849*0.88504*0.88457
09/15/2011 22:05:00*0.8849*0.8847*0.8851*0.88458
09/15/2011 22:10:00*0.8847*0.885*0.88515*0.8847
09/15/2011 22:15:00*0.885*0.88519*0.88523*0.88492
09/15/2011 22:20:00*0.88519*0.88486*0.88519*0.88486
09/15/2011 22:25:00*0.88486*0.88467*0.88492*0.88464
09/15/2011 22:30:00*0.88467*0.88485*0.88495*0.88467
09/15/2011 22:35:00*0.88485*0.8849*0.8851*0.88485
09/15/2011 22:40:00*0.8849*0.88495*0.88505*0.8849
09/15/2011 22:45:00*0.88495*0.88473*0.88495*0.88453
09/15/2011 22:50:00*0.88473*0.88478*0.88487*0.88473
09/15/2011 22:55:00*0.88482*0.885*0.88502*0.88474
09/15/2011 23:00:00*0.885*0.88478*0.88501*0.88478
09/15/2011 23:05:00*0.88478*0.88473*0.88484*0.88463
09/15/2011 23:10:00*0.88473*0.88448*0.88479*0.88446
09/15/2011 23:15:00*0.88448*0.88439*0.88448*0.88425
09/15/2011 23:20:00*0.88439*0.88408*0.88457*0.88403
09/15/2011 23:25:00*0.88408*0.88493*0.88493*0.88405
09/15/2011 23:30:00*0.88493*0.88491*0.88505*0.88488
09/15/2011 23:35:00*0.88491*0.88466*0.88491*0.88462
09/15/2011 23:40:00*0.88466*0.88472*0.88475*0.88465
09/15/2011 23:45:00*0.88472*0.88491*0.88491*0.8846
09/15/2011 23:50:00*0.88491*0.88479*0.88491*0.88471
09/15/2011 23:55:00*0.88479*0.88489*0.88496*0.88479
09/16/2011 00:00:00*0.88489*0.88534*0.8854*0.88487
09/16/2011 00:05:00*0.88534*0.88505*0.88534*0.88505
09/16/2011 00:10:00*0.88505*0.88534*0.88536*0.88503
09/16/2011 00:15:00*0.88534*0.88556*0.8856*0.88531
09/16/2011 00:20:00*0.88556*0.88561*0.88571*0.88546
09/16/2011 00:25:00*0.88561*0.88552*0.88579*0.88552
09/16/2011 00:30:00*0.88552*0.8855*0.88562*0.8855
09/16/2011 00:35:00*0.8855*0.88575*0.88575*0.88545
09/16/2011 00:40:00*0.88575*0.8857*0.88575*0.88545
09/16/2011 00:45:00*0.8857*0.88573*0.88595*0.88569
09/16/2011 00:50:00*0.88573*0.88605*0.88605*0.88566
09/16/2011 00:55:00*0.88605*0.88588*0.88605*0.88584
09/16/2011 01:00:00*0.88588*0.88575*0.88589*0.88565
09/16/2011 01:05:00*0.88575*0.8855*0.88576*0.8855
09/16/2011 01:10:00*0.8855*0.88575*0.8858*0.8855
09/16/2011 01:15:00*0.88575*0.88564*0.88575*0.88545
09/16/2011 01:20:00*0.88564*0.88538*0.88564*0.88526
09/16/2011 01:25:00*0.88538*0.88514*0.8854*0.88506
09/16/2011 01:30:00*0.88514*0.88519*0.88521*0.88496
09/16/2011 01:35:00*0.88519*0.88526*0.8853*0.88515
09/16/2011 01:40:00*0.88526*0.88533*0.88537*0.88522
09/16/2011 01:45:00*0.88533*0.88548*0.88569*0.88532
09/16/2011 01:50:00*0.88548*0.88573*0.88573*0.88548
09/16/2011 01:55:00*0.88573*0.88547*0.88584*0.88529
09/16/2011 02:00:00*0.88547*0.88607*0.88608*0.88546
09/16/2011 02:05:00*0.88607*0.88611*0.88618*0.88603
09/16/2011 02:10:00*0.88611*0.88571*0.88611*0.88571
09/16/2011 02:15:00*0.88571*0.88572*0.88572*0.88571
09/16/2011 02:20:00*0.88572*0.88557*0.88581*0.88536
09/16/2011 02:25:00*0.88557*0.88554*0.88566*0.88539
09/16/2011 02:30:00*0.88554*0.88539*0.88566*0.88521
09/16/2011 02:35:00*0.88539*0.88513*0.88539*0.88511
09/16/2011 02:40:00*0.88513*0.8852*0.88537*0.88478
09/16/2011 02:45:00*0.8852*0.88492*0.8852*0.88492
09/16/2011 02:50:00*0.88492*0.88541*0.88541*0.88492
09/16/2011 02:55:00*0.88541*0.88537*0.88541*0.88534
09/16/2011 03:00:00*0.88537*0.88549*0.88553*0.88537
09/16/2011 03:05:00*0.88549*0.88549*0.88562*0.88507
09/16/2011 03:10:00*0.88549*0.88588*0.88588*0.88549
09/16/2011 03:15:00*0.88588*0.88629*0.88638*0.88588
09/16/2011 03:20:00*0.88629*0.88648*0.88653*0.88629
09/16/2011 03:25:00*0.88648*0.88605*0.88648*0.88605
09/16/2011 03:30:00*0.88605*0.88625*0.88625*0.88605
09/16/2011 03:35:00*0.88625*0.88719*0.88732*0.88625
09/16/2011 03:40:00*0.88719*0.88661*0.88719*0.88661
09/16/2011 03:45:00*0.88661*0.88667*0.88667*0.88657
09/16/2011 03:50:00*0.88667*0.88668*0.88668*0.88657
09/16/2011 03:55:00*0.88668*0.88657*0.88668*0.88639
09/16/2011 04:00:00*0.88657*0.88671*0.88671*0.88657
09/16/2011 04:05:00*0.88671*0.88658*0.88723*0.88658
09/16/2011 04:10:00*0.88658*0.88699*0.88707*0.88658
09/16/2011 04:15:00*0.88699*0.88671*0.88729*0.88671
09/16/2011 04:20:00*0.88671*0.88652*0.88678*0.88652
09/16/2011 04:25:00*0.88652*0.88607*0.88652*0.88607
09/16/2011 04:30:00*0.88607*0.88648*0.8865*0.88577
09/16/2011 04:35:00*0.88648*0.88648*0.88648*0.88648
09/16/2011 04:40:00*0.88648*0.88657*0.88674*0.88628
09/16/2011 04:45:00*0.88657*0.88706*0.8873*0.88657
09/16/2011 04:50:00*0.88706*0.88695*0.88707*0.88684
09/16/2011 04:55:00*0.88695*0.88695*0.88695*0.88695
09/16/2011 05:00:00*0.88695*0.88739*0.8881*0.88695
09/16/2011 05:05:00*0.88739*0.88721*0.88739*0.88721
09/16/2011 05:10:00*0.88721*0.8869*0.88721*0.8869
09/16/2011 05:15:00*0.8869*0.88627*0.8869*0.88627
09/16/2011 05:20:00*0.88627*0.88623*0.8864*0.8862
09/16/2011 05:25:00*0.88623*0.8869*0.8869*0.88623
09/16/2011 05:30:00*0.8869*0.8872*0.88729*0.8869
09/16/2011 05:35:00*0.8872*0.88764*0.88764*0.8872
09/16/2011 05:40:00*0.88764*0.88794*0.88794*0.88738
09/16/2011 05:45:00*0.88794*0.88792*0.88794*0.88766
09/16/2011 05:50:00*0.88792*0.88755*0.88792*0.88728
09/16/2011 05:55:00*0.88755*0.8868*0.88755*0.8868
09/16/2011 06:00:00*0.8868*0.88696*0.88698*0.8868
09/16/2011 06:05:00*0.88696*0.88697*0.88697*0.88696
09/16/2011 06:10:00*0.88697*0.88726*0.88738*0.88694
09/16/2011 06:15:00*0.88726*0.88699*0.88737*0.88696
09/16/2011 06:20:00*0.88699*0.88763*0.88763*0.88699
09/16/2011 06:25:00*0.88763*0.8878*0.88785*0.88748
09/16/2011 06:30:00*0.8878*0.8871*0.8879*0.8871
09/16/2011 06:35:00*0.8871*0.88759*0.88767*0.8871
09/16/2011 06:40:00*0.88759*0.8874*0.88759*0.88717
09/16/2011 06:45:00*0.8874*0.88721*0.8874*0.8872
09/16/2011 06:50:00*0.88721*0.88731*0.88731*0.88703
09/16/2011 06:55:00*0.88731*0.88725*0.88731*0.88725
09/16/2011 07:00:00*0.88725*0.88754*0.88759*0.88725
09/16/2011 07:05:00*0.88754*0.88828*0.88828*0.88754
09/16/2011 07:10:00*0.88828*0.88791*0.88828*0.88791
09/16/2011 07:15:00*0.88791*0.88775*0.88799*0.88775
09/16/2011 07:20:00*0.88775*0.88746*0.88775*0.88726
09/16/2011 07:25:00*0.88746*0.88767*0.88775*0.88746
09/16/2011 07:30:00*0.88767*0.8876*0.88772*0.8872
09/16/2011 07:35:00*0.8876*0.88735*0.88761*0.88725
09/16/2011 07:40:00*0.88735*0.88784*0.88784*0.88709
09/16/2011 07:45:00*0.88784*0.888*0.888*0.88784
09/16/2011 07:50:00*0.888*0.88773*0.88808*0.88773
09/16/2011 07:55:00*0.88773*0.88773*0.88773*0.88739
09/16/2011 08:00:00*0.88773*0.88762*0.88805*0.88762
09/16/2011 08:05:00*0.88762*0.88801*0.88801*0.88757
09/16/2011 08:10:00*0.88801*0.88874*0.88884*0.88797
09/16/2011 08:15:00*0.88874*0.88847*0.88894*0.88847
09/16/2011 08:20:00*0.88847*0.88907*0.88907*0.88847
09/16/2011 08:25:00*0.88907*0.88877*0.88907*0.88877
09/16/2011 08:30:00*0.88877*0.8887*0.88937*0.8887
09/16/2011 08:35:00*0.8887*0.88934*0.8894*0.8887
09/16/2011 08:40:00*0.88934*0.88965*0.88965*0.88928
09/16/2011 08:45:00*0.88965*0.88926*0.88967*0.88915
09/16/2011 08:50:00*0.88926*0.8889*0.88947*0.8889
09/16/2011 08:55:00*0.8889*0.88888*0.88904*0.88888
09/16/2011 09:00:00*0.88888*0.88911*0.88911*0.88888
09/16/2011 09:05:00*0.88911*0.88961*0.88961*0.88905
09/16/2011 09:10:00*0.88961*0.8883*0.88961*0.8883
09/16/2011 09:15:00*0.8883*0.88797*0.88856*0.88797
09/16/2011 09:20:00*0.88797*0.88829*0.88829*0.88797
09/16/2011 09:25:00*0.88829*0.88835*0.88835*0.88817
09/16/2011 09:30:00*0.88835*0.88843*0.88885*0.88835
09/16/2011 09:35:00*0.88843*0.88865*0.88865*0.88819
09/16/2011 09:40:00*0.88865*0.88936*0.88936*0.88844
09/16/2011 09:45:00*0.88936*0.88876*0.88936*0.88876
09/16/2011 09:50:00*0.88876*0.88833*0.88876*0.88833
09/16/2011 09:55:00*0.88833*0.88936*0.88936*0.88833
09/16/2011 10:00:00*0.88936*0.88739*0.88936*0.88739
09/16/2011 10:05:00*0.88739*0.88739*0.88739*0.88739
09/16/2011 10:10:00*0.88739*0.88756*0.88756*0.88739
09/16/2011 10:15:00*0.88756*0.8876*0.88786*0.88756
09/16/2011 10:20:00*0.8876*0.88716*0.8876*0.88716
09/16/2011 10:25:00*0.88716*0.88715*0.88716*0.88714
09/16/2011 10:30:00*0.88715*0.88804*0.88804*0.88715
09/16/2011 10:35:00*0.88804*0.88804*0.88804*0.88804
09/16/2011 10:40:00*0.88804*0.88804*0.88804*0.88804
09/16/2011 10:45:00*0.88804*0.88861*0.88861*0.88804
09/16/2011 10:50:00*0.88861*0.88901*0.88901*0.88861
09/16/2011 10:55:00*0.88901*0.88895*0.88901*0.88873
09/16/2011 11:00:00*0.88895*0.8896*0.8896*0.88826
09/16/2011 11:05:00*0.8896*0.88838*0.8896*0.88838
09/16/2011 11:10:00*0.88838*0.88851*0.88851*0.8883
09/16/2011 11:15:00*0.88851*0.88866*0.88875*0.88851
09/16/2011 11:20:00*0.88866*0.88885*0.88885*0.88849
09/16/2011 11:25:00*0.88885*0.88926*0.88926*0.88866
09/16/2011 11:30:00*0.88926*0.88881*0.88926*0.88858
09/16/2011 11:35:00*0.88881*0.88918*0.88918*0.88844
09/16/2011 11:40:00*0.88918*0.88921*0.88945*0.88902
09/16/2011 11:45:00*0.88921*0.88912*0.88936*0.88912
09/16/2011 11:50:00*0.88912*0.89069*0.89084*0.88912
09/16/2011 11:55:00*0.89069*0.89099*0.89099*0.89051
09/16/2011 12:00:00*0.89099*0.89163*0.89163*0.89099
09/16/2011 12:05:00*0.89163*0.89232*0.89232*0.89163
09/16/2011 12:10:00*0.89232*0.89217*0.89233*0.89211
09/16/2011 12:15:00*0.89217*0.89197*0.89225*0.89194
09/16/2011 12:20:00*0.89197*0.89181*0.89205*0.89177
09/16/2011 12:25:00*0.89181*0.89249*0.89249*0.89171
09/16/2011 12:30:00*0.89249*0.89187*0.89249*0.89186
09/16/2011 12:35:00*0.89187*0.89195*0.89197*0.89185
09/16/2011 12:40:00*0.89195*0.89256*0.89264*0.89195
09/16/2011 12:45:00*0.89256*0.89273*0.89286*0.8924
09/16/2011 12:50:00*0.89273*0.89293*0.89293*0.89271
09/16/2011 12:55:00*0.89293*0.89278*0.89307*0.89278
09/16/2011 13:00:00*0.89278*0.89284*0.89284*0.89277
09/16/2011 13:05:00*0.89284*0.89246*0.89284*0.89243
09/16/2011 13:10:00*0.89246*0.89222*0.89273*0.89222
09/16/2011 13:15:00*0.89222*0.89243*0.89251*0.8922
09/16/2011 13:20:00*0.89243*0.89252*0.89252*0.89232
09/16/2011 13:25:00*0.89252*0.89251*0.89257*0.89234
09/16/2011 13:30:00*0.89251*0.8925*0.89272*0.8925
09/16/2011 13:35:00*0.8925*0.89271*0.89271*0.8925
09/16/2011 13:40:00*0.89271*0.892*0.89271*0.892
09/16/2011 13:45:00*0.892*0.8926*0.8926*0.89199
09/16/2011 13:50:00*0.8926*0.89226*0.8926*0.89226
09/16/2011 13:55:00*0.89226*0.89251*0.89259*0.89226
09/16/2011 14:00:00*0.89251*0.89244*0.89256*0.89244
09/16/2011 14:05:00*0.89244*0.89266*0.89271*0.8924
09/16/2011 14:10:00*0.89266*0.89383*0.89398*0.89266
09/16/2011 14:15:00*0.89383*0.89447*0.89521*0.89379
09/16/2011 14:20:00*0.89447*0.89395*0.89447*0.89381
09/16/2011 14:25:00*0.89395*0.89388*0.89485*0.89374
09/16/2011 14:30:00*0.89388*0.89386*0.89396*0.89377
09/16/2011 14:35:00*0.89386*0.89357*0.89388*0.89352
09/16/2011 14:40:00*0.89357*0.89324*0.89359*0.89324
09/16/2011 14:45:00*0.89324*0.89344*0.89345*0.89324
09/16/2011 14:50:00*0.89344*0.89287*0.89344*0.89275
09/16/2011 14:55:00*0.89287*0.89317*0.89334*0.89281
09/16/2011 15:00:00*0.89317*0.89359*0.89359*0.89312
09/16/2011 15:05:00*0.89359*0.89342*0.89374*0.89332
09/16/2011 15:10:00*0.89342*0.89331*0.89342*0.89313
09/16/2011 15:15:00*0.89331*0.89332*0.89344*0.8932
