09/14/2011 17:05:00*0.8851*0.88465*0.8851*0.8841
09/14/2011 17:10:00*0.88465*0.88376*0.88465*0.88365
09/14/2011 17:15:00*0.88376*0.88425*0.88451*0.88376
09/14/2011 17:20:00*0.88425*0.88435*0.88445*0.88425
09/14/2011 17:25:00*0.88435*0.8845*0.8847*0.88435
09/14/2011 17:30:00*0.8845*0.8844*0.88455*0.8843
09/14/2011 17:35:00*0.8844*0.88445*0.88465*0.8844
09/14/2011 17:40:00*0.88445*0.88441*0.8845*0.88441
09/14/2011 17:45:00*0.88441*0.88435*0.88462*0.8843
09/14/2011 17:50:00*0.88435*0.8842*0.88453*0.8841
09/14/2011 17:55:00*0.8842*0.88425*0.8846*0.8841
09/14/2011 18:00:00*0.88425*0.88425*0.8845*0.8842
09/14/2011 18:05:00*0.88425*0.8843*0.88452*0.88425
09/14/2011 18:10:00*0.8843*0.88445*0.8846*0.8843
09/14/2011 18:15:00*0.88445*0.88465*0.88505*0.88445
09/14/2011 18:20:00*0.88465*0.88465*0.88475*0.88437
09/14/2011 18:25:00*0.88465*0.8849*0.8849*0.8846
09/14/2011 18:30:00*0.8849*0.88495*0.88495*0.88484
09/14/2011 18:35:00*0.88495*0.88472*0.88495*0.88465
09/14/2011 18:40:00*0.88472*0.88455*0.88475*0.88445
09/14/2011 18:45:00*0.88455*0.8847*0.8847*0.88445
09/14/2011 18:50:00*0.8847*0.88475*0.8848*0.88455
09/14/2011 18:55:00*0.88475*0.8844*0.88475*0.88435
09/14/2011 19:00:00*0.8844*0.88455*0.8846*0.88434
09/14/2011 19:05:00*0.88455*0.8846*0.8846*0.8845
09/14/2011 19:10:00*0.8846*0.88424*0.88465*0.88424
09/14/2011 19:15:00*0.88424*0.8844*0.8844*0.88415
09/14/2011 19:20:00*0.8844*0.88455*0.88477*0.8844
09/14/2011 19:25:00*0.88455*0.88463*0.88463*0.8845
09/14/2011 19:30:00*0.88463*0.88475*0.88475*0.88461
09/14/2011 19:35:00*0.88475*0.88456*0.88475*0.88449
09/14/2011 19:40:00*0.88456*0.88456*0.88474*0.88456
09/14/2011 19:45:00*0.88456*0.88445*0.88476*0.88445
09/14/2011 19:50:00*0.88445*0.8843*0.88462*0.8843
09/14/2011 19:55:00*0.8843*0.8844*0.88452*0.8843
09/14/2011 20:00:00*0.8844*0.88442*0.88449*0.88429
09/14/2011 20:05:00*0.88442*0.88439*0.8845*0.88439
09/14/2011 20:10:00*0.88439*0.88466*0.88469*0.88439
09/14/2011 20:15:00*0.88466*0.88495*0.88495*0.88466
09/14/2011 20:20:00*0.88495*0.88486*0.88507*0.88486
09/14/2011 20:25:00*0.88486*0.88475*0.88486*0.88462
09/14/2011 20:30:00*0.88475*0.88463*0.8848*0.88451
09/14/2011 20:35:00*0.88463*0.8847*0.88474*0.88463
09/14/2011 20:40:00*0.8847*0.88476*0.88479*0.88452
09/14/2011 20:45:00*0.88476*0.88456*0.88476*0.88445
09/14/2011 20:50:00*0.88456*0.8847*0.88475*0.88449
09/14/2011 20:55:00*0.8847*0.88486*0.88487*0.8847
09/14/2011 21:00:00*0.88486*0.88461*0.88486*0.88437
09/14/2011 21:05:00*0.88461*0.88465*0.88483*0.88446
09/14/2011 21:10:00*0.88465*0.88494*0.88499*0.88465
09/14/2011 21:15:00*0.88494*0.88473*0.88494*0.88467
09/14/2011 21:20:00*0.88473*0.88425*0.88473*0.88425
09/14/2011 21:25:00*0.88425*0.88439*0.88441*0.88404
09/14/2011 21:30:00*0.88439*0.88435*0.88456*0.88424
09/14/2011 21:35:00*0.88435*0.88497*0.88497*0.88435
09/14/2011 21:40:00*0.88497*0.8849*0.88497*0.88453
09/14/2011 21:45:00*0.8849*0.88494*0.88516*0.8849
09/14/2011 21:50:00*0.88494*0.88484*0.88497*0.88474
09/14/2011 21:55:00*0.88484*0.88472*0.88502*0.88472
09/14/2011 22:00:00*0.88472*0.88473*0.88483*0.88463
09/14/2011 22:05:00*0.88473*0.88503*0.88506*0.88473
09/14/2011 22:10:00*0.88503*0.8848*0.88506*0.88471
09/14/2011 22:15:00*0.8848*0.88508*0.88526*0.8848
09/14/2011 22:20:00*0.88508*0.88501*0.88511*0.8849
09/14/2011 22:25:00*0.88501*0.88465*0.88507*0.88465
09/14/2011 22:30:00*0.88465*0.88491*0.88495*0.88465
09/14/2011 22:35:00*0.88491*0.88482*0.88491*0.88473
09/14/2011 22:40:00*0.88482*0.88475*0.88491*0.88475
09/14/2011 22:45:00*0.88475*0.88496*0.88496*0.88475
09/14/2011 22:50:00*0.88496*0.88511*0.88514*0.88494
09/14/2011 22:55:00*0.88511*0.88474*0.88511*0.88461
09/14/2011 23:00:00*0.88474*0.88504*0.88504*0.88461
09/14/2011 23:05:00*0.88504*0.88482*0.88504*0.8847
09/14/2011 23:10:00*0.88482*0.88456*0.88482*0.88449
09/14/2011 23:15:00*0.88456*0.88479*0.88484*0.88444
09/14/2011 23:20:00*0.88479*0.88471*0.8848*0.88449
09/14/2011 23:25:00*0.88471*0.88468*0.88476*0.88449
09/14/2011 23:30:00*0.88468*0.88476*0.8848*0.88463
09/14/2011 23:35:00*0.88476*0.88475*0.88476*0.88459
09/14/2011 23:40:00*0.88475*0.88494*0.8851*0.88475
09/14/2011 23:45:00*0.88494*0.8849*0.88505*0.8849
09/14/2011 23:50:00*0.8849*0.88487*0.88502*0.88474
09/14/2011 23:55:00*0.88487*0.88449*0.88487*0.88449
09/15/2011 00:00:00*0.88449*0.88459*0.88459*0.88432
09/15/2011 00:05:00*0.88459*0.88475*0.88495*0.88452
09/15/2011 00:10:00*0.88475*0.88415*0.88482*0.88415
09/15/2011 00:15:00*0.88415*0.88396*0.88426*0.88396
09/15/2011 00:20:00*0.88396*0.88358*0.8841*0.88335
09/15/2011 00:25:00*0.88358*0.88349*0.8837*0.88336
09/15/2011 00:30:00*0.88349*0.88374*0.88377*0.88349
09/15/2011 00:35:00*0.88374*0.88411*0.88411*0.88351
09/15/2011 00:40:00*0.88411*0.8842*0.88425*0.88392
09/15/2011 00:45:00*0.8842*0.88394*0.8842*0.88385
09/15/2011 00:50:00*0.88394*0.88361*0.88394*0.8836
09/15/2011 00:55:00*0.88361*0.8835*0.88364*0.88344
09/15/2011 01:00:00*0.8835*0.88368*0.88381*0.88345
09/15/2011 01:05:00*0.88368*0.88425*0.8843*0.88365
09/15/2011 01:10:00*0.88425*0.88405*0.8843*0.88382
09/15/2011 01:15:00*0.88405*0.88395*0.88416*0.88389
09/15/2011 01:20:00*0.88395*0.88438*0.88438*0.88395
09/15/2011 01:25:00*0.88438*0.8839*0.88438*0.88382
09/15/2011 01:30:00*0.8839*0.8841*0.88412*0.88376
09/15/2011 01:35:00*0.8841*0.88364*0.88415*0.88364
09/15/2011 01:40:00*0.88364*0.88433*0.88433*0.8836
09/15/2011 01:45:00*0.88433*0.8842*0.88453*0.88408
09/15/2011 01:50:00*0.8842*0.88421*0.88435*0.8842
09/15/2011 01:55:00*0.88421*0.88449*0.88449*0.88421
09/15/2011 02:00:00*0.88449*0.88443*0.88456*0.8844
09/15/2011 02:05:00*0.88443*0.88464*0.88478*0.88443
09/15/2011 02:10:00*0.88464*0.88454*0.88465*0.88453
09/15/2011 02:15:00*0.88454*0.8845*0.88464*0.88427
09/15/2011 02:20:00*0.8845*0.88446*0.88464*0.8844
09/15/2011 02:25:00*0.88446*0.88468*0.88468*0.88437
09/15/2011 02:30:00*0.88468*0.88402*0.88469*0.88402
09/15/2011 02:35:00*0.88402*0.88397*0.88404*0.88392
09/15/2011 02:40:00*0.88397*0.8841*0.8841*0.88378
09/15/2011 02:45:00*0.8841*0.88378*0.8841*0.88365
09/15/2011 02:50:00*0.88378*0.88377*0.88393*0.8831
09/15/2011 02:55:00*0.88377*0.88372*0.88377*0.88362
09/15/2011 03:00:00*0.88372*0.88372*0.88372*0.88372
09/15/2011 03:05:00*0.88372*0.88245*0.88372*0.88229
09/15/2011 03:10:00*0.88245*0.88268*0.88268*0.88245
09/15/2011 03:15:00*0.88268*0.88269*0.88269*0.88261
09/15/2011 03:20:00*0.88269*0.88301*0.88301*0.88269
09/15/2011 03:25:00*0.88301*0.88377*0.88385*0.88301
09/15/2011 03:30:00*0.88377*0.88293*0.88377*0.88293
09/15/2011 03:35:00*0.88293*0.88367*0.88367*0.88293
09/15/2011 03:40:00*0.88367*0.88428*0.88428*0.88325
09/15/2011 03:45:00*0.88428*0.88361*0.88428*0.88335
09/15/2011 03:50:00*0.88361*0.88338*0.8837*0.88323
09/15/2011 03:55:00*0.88338*0.8835*0.8835*0.88338
09/15/2011 04:00:00*0.8835*0.88445*0.88445*0.8835
09/15/2011 04:05:00*0.88445*0.88507*0.88527*0.88445
09/15/2011 04:10:00*0.88507*0.88425*0.88507*0.88425
09/15/2011 04:15:00*0.88425*0.88403*0.8843*0.88403
09/15/2011 04:20:00*0.88403*0.88371*0.88403*0.88371
09/15/2011 04:25:00*0.88371*0.88393*0.88409*0.88366
09/15/2011 04:30:00*0.88393*0.88401*0.88404*0.88393
09/15/2011 04:35:00*0.88401*0.88412*0.88412*0.8837
09/15/2011 04:40:00*0.88412*0.88433*0.88433*0.88405
09/15/2011 04:45:00*0.88433*0.88449*0.8845*0.88398
09/15/2011 04:50:00*0.88449*0.88411*0.88449*0.88388
09/15/2011 04:55:00*0.88411*0.88393*0.88415*0.8839
09/15/2011 05:00:00*0.88393*0.88377*0.88417*0.88377
09/15/2011 05:05:00*0.88377*0.8843*0.8843*0.88367
09/15/2011 05:10:00*0.8843*0.88362*0.8843*0.88362
09/15/2011 05:15:00*0.88362*0.88365*0.88396*0.88362
09/15/2011 05:20:00*0.88365*0.88393*0.88393*0.88359
09/15/2011 05:25:00*0.88393*0.8839*0.88415*0.88385
09/15/2011 05:30:00*0.8839*0.88384*0.88429*0.88384
09/15/2011 05:35:00*0.88384*0.88387*0.88387*0.88379
09/15/2011 05:40:00*0.88387*0.88389*0.88419*0.88387
09/15/2011 05:45:00*0.88389*0.88348*0.88398*0.88348
09/15/2011 05:50:00*0.88348*0.88354*0.88354*0.88345
09/15/2011 05:55:00*0.88354*0.88281*0.88354*0.8827
09/15/2011 06:00:00*0.88281*0.88325*0.88325*0.88281
09/15/2011 06:05:00*0.88325*0.88314*0.88325*0.88314
09/15/2011 06:10:00*0.88314*0.88278*0.88314*0.88278
09/15/2011 06:15:00*0.88278*0.88291*0.88297*0.88278
09/15/2011 06:20:00*0.88291*0.88267*0.88325*0.88267
09/15/2011 06:25:00*0.88267*0.88235*0.88267*0.88235
09/15/2011 06:30:00*0.88235*0.88255*0.88257*0.88235
09/15/2011 06:35:00*0.88255*0.88226*0.88278*0.88226
09/15/2011 06:40:00*0.88226*0.88207*0.88226*0.88151
09/15/2011 06:45:00*0.88207*0.88216*0.88217*0.88207
09/15/2011 06:50:00*0.88216*0.88205*0.88216*0.88205
09/15/2011 06:55:00*0.88205*0.88221*0.88282*0.88205
09/15/2011 07:00:00*0.88221*0.88249*0.88251*0.88221
09/15/2011 07:05:00*0.88249*0.8832*0.8832*0.88249
09/15/2011 07:10:00*0.8832*0.88319*0.8832*0.88295
09/15/2011 07:15:00*0.88319*0.88285*0.88319*0.88285
09/15/2011 07:20:00*0.88285*0.88321*0.88329*0.88285
09/15/2011 07:25:00*0.88321*0.88359*0.88367*0.88321
09/15/2011 07:30:00*0.88359*0.8834*0.88359*0.88333
09/15/2011 07:35:00*0.8834*0.88325*0.8834*0.88313
09/15/2011 07:40:00*0.88325*0.88443*0.8845*0.88325
09/15/2011 07:45:00*0.88443*0.88451*0.88503*0.8843
09/15/2011 07:50:00*0.88451*0.88417*0.88463*0.88417
09/15/2011 07:55:00*0.88417*0.88427*0.88456*0.88402
09/15/2011 08:00:00*0.88427*0.88471*0.88471*0.88427
09/15/2011 08:05:00*0.88471*0.88484*0.88513*0.88471
09/15/2011 08:10:00*0.88484*0.8847*0.88496*0.88464
09/15/2011 08:15:00*0.8847*0.88457*0.88481*0.8845
09/15/2011 08:20:00*0.88457*0.88389*0.88457*0.88389
09/15/2011 08:25:00*0.88389*0.88421*0.88447*0.88386
09/15/2011 08:30:00*0.88421*0.88525*0.88537*0.88421
09/15/2011 08:35:00*0.88525*0.88405*0.88525*0.88405
09/15/2011 08:40:00*0.88405*0.88444*0.88444*0.88375
09/15/2011 08:45:00*0.88444*0.88349*0.88444*0.88349
09/15/2011 08:50:00*0.88349*0.88376*0.8838*0.88349
09/15/2011 08:55:00*0.88376*0.88335*0.88376*0.88335
09/15/2011 09:00:00*0.88335*0.88443*0.88448*0.88335
09/15/2011 09:05:00*0.88443*0.88279*0.88443*0.88257
09/15/2011 09:10:00*0.88279*0.88185*0.88279*0.88185
09/15/2011 09:15:00*0.88185*0.882*0.883*0.8818
09/15/2011 09:20:00*0.882*0.87936*0.882*0.87889
09/15/2011 09:25:00*0.87936*0.88075*0.88075*0.87936
09/15/2011 09:30:00*0.88075*0.88075*0.88075*0.88075
09/15/2011 09:35:00*0.88075*0.8798*0.88075*0.8798
09/15/2011 09:40:00*0.8798*0.8798*0.8798*0.8798
09/15/2011 09:45:00*0.8798*0.88111*0.88111*0.8798
09/15/2011 09:50:00*0.88111*0.88151*0.88226*0.88111
09/15/2011 09:55:00*0.88151*0.8815*0.88235*0.8815
09/15/2011 10:00:00*0.8815*0.88103*0.8815*0.88103
09/15/2011 10:05:00*0.88103*0.88066*0.88103*0.88066
09/15/2011 10:10:00*0.88066*0.88028*0.88066*0.88028
09/15/2011 10:15:00*0.88028*0.88092*0.88092*0.88028
09/15/2011 10:20:00*0.88092*0.88092*0.88092*0.88092
09/15/2011 10:25:00*0.88092*0.88177*0.88177*0.88092
09/15/2011 10:30:00*0.88177*0.88231*0.88234*0.88177
09/15/2011 10:35:00*0.88231*0.88242*0.88244*0.88231
09/15/2011 10:40:00*0.88242*0.88214*0.88303*0.88214
09/15/2011 10:45:00*0.88214*0.88147*0.88214*0.88147
09/15/2011 10:50:00*0.88147*0.88088*0.88147*0.88082
09/15/2011 10:55:00*0.88088*0.88056*0.88091*0.88056
09/15/2011 11:00:00*0.88056*0.8802*0.88084*0.8802
09/15/2011 11:05:00*0.8802*0.88066*0.88076*0.8802
09/15/2011 11:10:00*0.88066*0.88024*0.88066*0.88024
09/15/2011 11:15:00*0.88024*0.88021*0.88024*0.87964
09/15/2011 11:20:00*0.88021*0.88013*0.88022*0.88005
09/15/2011 11:25:00*0.88013*0.87969*0.88013*0.87955
09/15/2011 11:30:00*0.87969*0.88081*0.88081*0.87965
09/15/2011 11:35:00*0.88081*0.88092*0.88092*0.88076
09/15/2011 11:40:00*0.88092*0.8811*0.88121*0.88092
09/15/2011 11:45:00*0.8811*0.88139*0.88142*0.8811
09/15/2011 11:50:00*0.88139*0.88183*0.88184*0.8813
09/15/2011 11:55:00*0.88183*0.88213*0.88221*0.88183
09/15/2011 12:00:00*0.88213*0.88209*0.88213*0.88209
09/15/2011 12:05:00*0.88209*0.88129*0.88209*0.88129
09/15/2011 12:10:00*0.88129*0.88117*0.88129*0.88076
09/15/2011 12:15:00*0.88117*0.88083*0.88139*0.88083
09/15/2011 12:20:00*0.88083*0.88125*0.88125*0.88083
09/15/2011 12:25:00*0.88125*0.88145*0.88155*0.88125
09/15/2011 12:30:00*0.88145*0.8817*0.88189*0.88141
09/15/2011 12:35:00*0.8817*0.88195*0.88206*0.88165
09/15/2011 12:40:00*0.88195*0.88184*0.88232*0.88181
09/15/2011 12:45:00*0.88184*0.88185*0.88188*0.88173
09/15/2011 12:50:00*0.88185*0.88217*0.88217*0.88185
09/15/2011 12:55:00*0.88217*0.88133*0.88217*0.88133
09/15/2011 13:00:00*0.88133*0.88085*0.88133*0.88085
09/15/2011 13:05:00*0.88085*0.8803*0.88095*0.88005
09/15/2011 13:10:00*0.8803*0.88061*0.88065*0.8803
09/15/2011 13:15:00*0.88061*0.88047*0.88082*0.8804
09/15/2011 13:20:00*0.88047*0.88075*0.88075*0.88046
09/15/2011 13:25:00*0.88075*0.88069*0.88075*0.8805
09/15/2011 13:30:00*0.88069*0.88042*0.88069*0.88035
09/15/2011 13:35:00*0.88042*0.88101*0.88101*0.88041
09/15/2011 13:40:00*0.88101*0.88146*0.88154*0.88101
09/15/2011 13:45:00*0.88146*0.88183*0.88183*0.88116
09/15/2011 13:50:00*0.88183*0.88232*0.88232*0.88183
09/15/2011 13:55:00*0.88232*0.8822*0.88265*0.88218
09/15/2011 14:00:00*0.8822*0.88224*0.88231*0.88209
09/15/2011 14:05:00*0.88224*0.8822*0.88224*0.88181
09/15/2011 14:10:00*0.8822*0.88195*0.88232*0.88181
09/15/2011 14:15:00*0.88195*0.88229*0.88249*0.88154
09/15/2011 14:20:00*0.88229*0.88206*0.88235*0.88206
09/15/2011 14:25:00*0.88206*0.88211*0.88211*0.882
09/15/2011 14:30:00*0.88211*0.88246*0.88246*0.8821
09/15/2011 14:35:00*0.88246*0.88222*0.88246*0.88219
09/15/2011 14:40:00*0.88222*0.88221*0.88222*0.88188
09/15/2011 14:45:00*0.88221*0.88255*0.88277*0.8822
09/15/2011 14:50:00*0.88255*0.88276*0.88278*0.88243
09/15/2011 14:55:00*0.88276*0.88318*0.88318*0.88268
09/15/2011 15:00:00*0.88318*0.88373*0.88375*0.88318
09/15/2011 15:05:00*0.88373*0.88297*0.88373*0.88297
09/15/2011 15:10:00*0.88297*0.8832*0.88324*0.88297
09/15/2011 15:15:00*0.8832*0.88284*0.8832*0.88276
09/15/2011 15:20:00*0.88284*0.88251*0.88284*0.88249
09/15/2011 15:25:00*0.88251*0.88287*0.88298*0.88251
09/15/2011 15:30:00*0.88287*0.88291*0.88292*0.88276
09/15/2011 15:35:00*0.88291*0.88298*0.883*0.88283
09/15/2011 15:40:00*0.88298*0.88299*0.88299*0.88273
09/15/2011 15:45:00*0.88299*0.88308*0.88309*0.8828
09/15/2011 15:50:00*0.88308*0.88318*0.88318*0.88308
09/15/2011 15:55:00*0.88318*0.88298*0.88323*0.88284
09/15/2011 16:00:00*0.88298*0.8828*0.88298*0.88277
09/15/2011 16:05:00*0.8828*0.88306*0.88307*0.88262
09/15/2011 16:10:00*0.88306*0.88316*0.88319*0.88299
09/15/2011 16:15:00*0.88316*0.88348*0.88361*0.88315
09/15/2011 16:20:00*0.88348*0.88292*0.88348*0.88292
09/15/2011 16:25:00*0.88292*0.883*0.88342*0.88292
09/15/2011 16:30:00*0.883*0.8832*0.8832*0.88265
09/15/2011 16:35:00*0.8832*0.88255*0.8832*0.88255
09/15/2011 16:40:00*0.88255*0.88337*0.88357*0.88255
09/15/2011 16:45:00*0.88337*0.88367*0.88367*0.88328
09/15/2011 16:50:00*0.88367*0.88366*0.88375*0.88357
09/15/2011 16:55:00*0.88366*0.88358*0.88382*0.88358
09/15/2011 17:00:00*0.88358*0.8835*0.8837*0.88326
