09/13/2011 17:05:00*0.89205*0.89185*0.89277*0.89185
09/13/2011 17:10:00*0.89185*0.89185*0.89195*0.8917
09/13/2011 17:15:00*0.89185*0.8919*0.8919*0.89175
09/13/2011 17:20:00*0.8919*0.89236*0.89236*0.8918
09/13/2011 17:25:00*0.89236*0.89225*0.89258*0.89225
09/13/2011 17:30:00*0.89225*0.8919*0.89225*0.8918
09/13/2011 17:35:00*0.8919*0.89201*0.89227*0.8918
09/13/2011 17:40:00*0.89201*0.89195*0.89201*0.89185
09/13/2011 17:45:00*0.89195*0.89198*0.89204*0.8919
09/13/2011 17:50:00*0.89198*0.89186*0.89225*0.89177
09/13/2011 17:55:00*0.89186*0.89224*0.8924*0.89186
09/13/2011 18:00:00*0.89224*0.8923*0.89235*0.892
09/13/2011 18:05:00*0.8923*0.89206*0.89245*0.89185
09/13/2011 18:10:00*0.89206*0.89195*0.89218*0.8919
09/13/2011 18:15:00*0.89195*0.89195*0.8921*0.89195
09/13/2011 18:20:00*0.89195*0.89205*0.89205*0.89185
09/13/2011 18:25:00*0.89205*0.89205*0.8922*0.89195
09/13/2011 18:30:00*0.89205*0.892*0.89225*0.892
09/13/2011 18:35:00*0.892*0.8918*0.892*0.89165
09/13/2011 18:40:00*0.8918*0.89185*0.8921*0.89175
09/13/2011 18:45:00*0.89185*0.89185*0.89205*0.89185
09/13/2011 18:50:00*0.89185*0.8923*0.8923*0.89185
09/13/2011 18:55:00*0.8923*0.89245*0.8926*0.8923
09/13/2011 19:00:00*0.89245*0.89218*0.89245*0.892
09/13/2011 19:05:00*0.89218*0.89271*0.89275*0.89218
09/13/2011 19:10:00*0.89271*0.8922*0.89271*0.8922
09/13/2011 19:15:00*0.8922*0.8922*0.89226*0.89215
09/13/2011 19:20:00*0.8922*0.89225*0.89232*0.8922
09/13/2011 19:25:00*0.89225*0.89254*0.89254*0.89225
09/13/2011 19:30:00*0.89254*0.89256*0.89262*0.89249
09/13/2011 19:35:00*0.89256*0.89237*0.89256*0.89225
09/13/2011 19:40:00*0.89237*0.89255*0.89261*0.89236
09/13/2011 19:45:00*0.89255*0.89182*0.89255*0.8918
09/13/2011 19:50:00*0.89182*0.89218*0.89228*0.89152
09/13/2011 19:55:00*0.89218*0.89214*0.89218*0.89196
09/13/2011 20:00:00*0.89214*0.89181*0.89214*0.89181
09/13/2011 20:05:00*0.89181*0.8919*0.89229*0.89181
09/13/2011 20:10:00*0.8919*0.89205*0.89205*0.8919
09/13/2011 20:15:00*0.89205*0.89195*0.89214*0.89168
09/13/2011 20:20:00*0.89195*0.89199*0.89217*0.89191
09/13/2011 20:25:00*0.89199*0.89158*0.89199*0.89158
09/13/2011 20:30:00*0.89158*0.89152*0.89175*0.89152
09/13/2011 20:35:00*0.89152*0.89187*0.8919*0.89152
09/13/2011 20:40:00*0.89187*0.89203*0.89208*0.89184
09/13/2011 20:45:00*0.89203*0.89206*0.89221*0.89198
09/13/2011 20:50:00*0.89206*0.8922*0.89227*0.89205
09/13/2011 20:55:00*0.8922*0.89255*0.89265*0.8922
09/13/2011 21:00:00*0.89255*0.8924*0.89255*0.89213
09/13/2011 21:05:00*0.8924*0.89265*0.89273*0.89211
09/13/2011 21:10:00*0.89265*0.89246*0.89265*0.89225
09/13/2011 21:15:00*0.89246*0.8923*0.89246*0.8923
09/13/2011 21:20:00*0.8923*0.89213*0.8923*0.89211
09/13/2011 21:25:00*0.89213*0.89225*0.89251*0.89195
09/13/2011 21:30:00*0.89225*0.89235*0.89244*0.89219
09/13/2011 21:35:00*0.89235*0.8923*0.89241*0.89221
09/13/2011 21:40:00*0.8923*0.89252*0.89252*0.8923
09/13/2011 21:45:00*0.89252*0.89235*0.89268*0.89235
09/13/2011 21:50:00*0.89235*0.8925*0.8926*0.89235
09/13/2011 21:55:00*0.8925*0.89237*0.8925*0.89232
09/13/2011 22:00:00*0.89237*0.89257*0.89257*0.89237
09/13/2011 22:05:00*0.89257*0.89349*0.8936*0.8925
09/13/2011 22:10:00*0.89349*0.89315*0.89352*0.89315
09/13/2011 22:15:00*0.89315*0.89229*0.89315*0.89228
09/13/2011 22:20:00*0.89229*0.89204*0.89245*0.89173
09/13/2011 22:25:00*0.89204*0.89217*0.89232*0.89204
09/13/2011 22:30:00*0.89217*0.89235*0.89236*0.892
09/13/2011 22:35:00*0.89235*0.89196*0.89235*0.89196
09/13/2011 22:40:00*0.89196*0.8923*0.89235*0.8919
09/13/2011 22:45:00*0.8923*0.89202*0.8923*0.892
09/13/2011 22:50:00*0.89202*0.8919*0.89204*0.89185
09/13/2011 22:55:00*0.8919*0.8922*0.89242*0.8919
09/13/2011 23:00:00*0.8922*0.89215*0.89232*0.89215
09/13/2011 23:05:00*0.89215*0.892*0.89237*0.89187
09/13/2011 23:10:00*0.892*0.89187*0.89205*0.89185
09/13/2011 23:15:00*0.89187*0.89183*0.89191*0.89155
09/13/2011 23:20:00*0.89183*0.89198*0.89198*0.89171
09/13/2011 23:25:00*0.89198*0.89185*0.89198*0.89174
09/13/2011 23:30:00*0.89185*0.8915*0.89205*0.8915
09/13/2011 23:35:00*0.8915*0.8916*0.8916*0.89137
09/13/2011 23:40:00*0.8916*0.8917*0.8917*0.89147
09/13/2011 23:45:00*0.8917*0.89176*0.89176*0.89157
09/13/2011 23:50:00*0.89176*0.89127*0.89202*0.89125
09/13/2011 23:55:00*0.89127*0.89125*0.89135*0.89115
09/14/2011 00:00:00*0.89125*0.89079*0.89135*0.89079
09/14/2011 00:05:00*0.89079*0.89105*0.89116*0.89073
09/14/2011 00:10:00*0.89105*0.89108*0.89136*0.89105
09/14/2011 00:15:00*0.89108*0.89047*0.89108*0.8901
09/14/2011 00:20:00*0.89047*0.89142*0.89142*0.89047
09/14/2011 00:25:00*0.89142*0.89155*0.89171*0.89132
09/14/2011 00:30:00*0.89155*0.89104*0.89155*0.89102
09/14/2011 00:35:00*0.89104*0.89072*0.89104*0.89049
09/14/2011 00:40:00*0.89072*0.89071*0.89087*0.89063
09/14/2011 00:45:00*0.89071*0.89034*0.89078*0.89034
09/14/2011 00:50:00*0.89034*0.8902*0.89069*0.8902
09/14/2011 00:55:00*0.8902*0.8905*0.89055*0.89002
09/14/2011 01:00:00*0.8905*0.89059*0.89067*0.8904
09/14/2011 01:05:00*0.89059*0.89099*0.89099*0.8904
09/14/2011 01:10:00*0.89099*0.89063*0.89099*0.89051
09/14/2011 01:15:00*0.89063*0.89056*0.89063*0.89024
09/14/2011 01:20:00*0.89056*0.89067*0.8907*0.8905
09/14/2011 01:25:00*0.89067*0.89084*0.8909*0.89051
09/14/2011 01:30:00*0.89084*0.89107*0.89125*0.89084
09/14/2011 01:35:00*0.89107*0.89084*0.89117*0.89075
09/14/2011 01:40:00*0.89084*0.8903*0.89086*0.8903
09/14/2011 01:45:00*0.8903*0.8902*0.89042*0.8902
09/14/2011 01:50:00*0.8902*0.89005*0.89032*0.88995
09/14/2011 01:55:00*0.89005*0.89039*0.89039*0.8897
09/14/2011 02:00:00*0.89039*0.89063*0.89076*0.89039
09/14/2011 02:05:00*0.89063*0.89054*0.89121*0.89054
09/14/2011 02:10:00*0.89054*0.89087*0.89107*0.89054
09/14/2011 02:15:00*0.89087*0.89094*0.89127*0.89082
09/14/2011 02:20:00*0.89094*0.89094*0.89094*0.89094
09/14/2011 02:25:00*0.89094*0.89097*0.891*0.89082
09/14/2011 02:30:00*0.89097*0.89045*0.89106*0.89045
09/14/2011 02:35:00*0.89045*0.88997*0.89049*0.88974
09/14/2011 02:40:00*0.88997*0.89015*0.89035*0.88997
09/14/2011 02:45:00*0.89015*0.89005*0.89015*0.8898
09/14/2011 02:50:00*0.89005*0.88978*0.89005*0.88967
09/14/2011 02:55:00*0.88978*0.88863*0.88989*0.88859
09/14/2011 03:00:00*0.88863*0.88932*0.88932*0.88863
09/14/2011 03:05:00*0.88932*0.88975*0.88975*0.88906
09/14/2011 03:10:00*0.88975*0.88976*0.88981*0.88964
09/14/2011 03:15:00*0.88976*0.88924*0.88976*0.88924
09/14/2011 03:20:00*0.88924*0.88965*0.88979*0.88924
09/14/2011 03:25:00*0.88965*0.88965*0.88965*0.88965
09/14/2011 03:30:00*0.88965*0.88968*0.88995*0.88965
09/14/2011 03:35:00*0.88968*0.88914*0.88968*0.88914
09/14/2011 03:40:00*0.88914*0.88955*0.8897*0.88914
09/14/2011 03:45:00*0.88955*0.8895*0.88955*0.8893
09/14/2011 03:50:00*0.8895*0.88976*0.88976*0.8895
09/14/2011 03:55:00*0.88976*0.89002*0.89002*0.88966
09/14/2011 04:00:00*0.89002*0.88977*0.89002*0.88977
09/14/2011 04:05:00*0.88977*0.89033*0.89033*0.88977
09/14/2011 04:10:00*0.89033*0.8897*0.89033*0.88969
09/14/2011 04:15:00*0.8897*0.88957*0.8897*0.88957
09/14/2011 04:20:00*0.88957*0.88915*0.88957*0.88915
09/14/2011 04:25:00*0.88915*0.88931*0.88931*0.88915
09/14/2011 04:30:00*0.88931*0.88952*0.88958*0.88931
09/14/2011 04:35:00*0.88952*0.8892*0.88952*0.8892
09/14/2011 04:40:00*0.8892*0.88914*0.88923*0.88895
09/14/2011 04:45:00*0.88914*0.8887*0.88932*0.8887
09/14/2011 04:50:00*0.8887*0.88816*0.88876*0.88814
09/14/2011 04:55:00*0.88816*0.88792*0.88831*0.88792
09/14/2011 05:00:00*0.88792*0.88809*0.88818*0.88785
09/14/2011 05:05:00*0.88809*0.88834*0.88834*0.88809
09/14/2011 05:10:00*0.88834*0.88837*0.88837*0.88834
09/14/2011 05:15:00*0.88837*0.88782*0.88837*0.88782
09/14/2011 05:20:00*0.88782*0.88782*0.88782*0.88782
09/14/2011 05:25:00*0.88782*0.888*0.88805*0.88782
09/14/2011 05:30:00*0.888*0.88785*0.8881*0.88785
09/14/2011 05:35:00*0.88785*0.8877*0.88791*0.8877
09/14/2011 05:40:00*0.8877*0.88655*0.8877*0.88655
09/14/2011 05:45:00*0.88655*0.88748*0.88748*0.88655
09/14/2011 05:50:00*0.88748*0.88697*0.88748*0.88655
09/14/2011 05:55:00*0.88697*0.8871*0.8871*0.88697
09/14/2011 06:00:00*0.8871*0.8868*0.8871*0.8868
09/14/2011 06:05:00*0.8868*0.88598*0.88709*0.88598
09/14/2011 06:10:00*0.88598*0.8857*0.88598*0.8857
09/14/2011 06:15:00*0.8857*0.886*0.88609*0.88562
09/14/2011 06:20:00*0.886*0.88589*0.88654*0.88588
09/14/2011 06:25:00*0.88589*0.88609*0.88615*0.88589
09/14/2011 06:30:00*0.88609*0.88615*0.88615*0.88609
09/14/2011 06:35:00*0.88615*0.88616*0.88621*0.88604
09/14/2011 06:40:00*0.88616*0.88455*0.88616*0.88455
09/14/2011 06:45:00*0.88455*0.88512*0.88512*0.88455
09/14/2011 06:50:00*0.88512*0.8852*0.88559*0.88512
09/14/2011 06:55:00*0.8852*0.88583*0.88583*0.8852
09/14/2011 07:00:00*0.88583*0.8864*0.8864*0.88583
09/14/2011 07:05:00*0.8864*0.88662*0.88705*0.8864
09/14/2011 07:10:00*0.88662*0.88555*0.88662*0.88521
09/14/2011 07:15:00*0.88555*0.88608*0.88608*0.88555
09/14/2011 07:20:00*0.88608*0.88608*0.88608*0.88608
09/14/2011 07:25:00*0.88608*0.88595*0.88608*0.88578
09/14/2011 07:30:00*0.88595*0.88565*0.88595*0.88565
09/14/2011 07:35:00*0.88565*0.88583*0.88583*0.88561
09/14/2011 07:40:00*0.88583*0.8857*0.88615*0.8857
09/14/2011 07:45:00*0.8857*0.88601*0.88616*0.8857
09/14/2011 07:50:00*0.88601*0.88621*0.88621*0.88565
09/14/2011 07:55:00*0.88621*0.88644*0.88644*0.88602
09/14/2011 08:00:00*0.88644*0.8863*0.88658*0.88608
09/14/2011 08:05:00*0.8863*0.8866*0.8867*0.8863
09/14/2011 08:10:00*0.8866*0.88578*0.88662*0.88578
09/14/2011 08:15:00*0.88578*0.88579*0.88592*0.88578
09/14/2011 08:20:00*0.88579*0.8856*0.88579*0.88549
09/14/2011 08:25:00*0.8856*0.88603*0.88616*0.8856
09/14/2011 08:30:00*0.88603*0.8854*0.88603*0.8854
09/14/2011 08:35:00*0.8854*0.88536*0.8854*0.88536
09/14/2011 08:40:00*0.88536*0.88504*0.88542*0.88504
09/14/2011 08:45:00*0.88504*0.88487*0.88504*0.88464
09/14/2011 08:50:00*0.88487*0.88504*0.88504*0.88467
09/14/2011 08:55:00*0.88504*0.88529*0.88529*0.88504
09/14/2011 09:00:00*0.88529*0.88576*0.88586*0.88529
09/14/2011 09:05:00*0.88576*0.88545*0.88586*0.88532
09/14/2011 09:10:00*0.88545*0.88545*0.88545*0.88545
09/14/2011 09:15:00*0.88545*0.88616*0.88616*0.88545
09/14/2011 09:20:00*0.88616*0.88624*0.88644*0.88616
09/14/2011 09:25:00*0.88624*0.88579*0.88624*0.88579
09/14/2011 09:30:00*0.88579*0.88604*0.88604*0.88579
09/14/2011 09:35:00*0.88604*0.8855*0.88604*0.8855
09/14/2011 09:40:00*0.8855*0.88549*0.8855*0.88549
09/14/2011 09:45:00*0.88549*0.88561*0.88561*0.88549
09/14/2011 09:50:00*0.88561*0.88595*0.88606*0.88561
09/14/2011 09:55:00*0.88595*0.88611*0.88611*0.88595
09/14/2011 10:00:00*0.88611*0.88611*0.88611*0.88611
09/14/2011 10:05:00*0.88611*0.8858*0.88611*0.88541
09/14/2011 10:10:00*0.8858*0.88522*0.8858*0.88522
09/14/2011 10:15:00*0.88522*0.88575*0.88575*0.88522
09/14/2011 10:20:00*0.88575*0.88682*0.88682*0.88575
09/14/2011 10:25:00*0.88682*0.88587*0.88685*0.88587
09/14/2011 10:30:00*0.88587*0.88571*0.88587*0.88556
09/14/2011 10:35:00*0.88571*0.88598*0.8861*0.88571
09/14/2011 10:40:00*0.88598*0.88636*0.88636*0.88598
09/14/2011 10:45:00*0.88636*0.88591*0.88636*0.88555
09/14/2011 10:50:00*0.88591*0.88634*0.88634*0.88591
09/14/2011 10:55:00*0.88634*0.88609*0.88634*0.88609
09/14/2011 11:00:00*0.88609*0.88542*0.88609*0.8854
09/14/2011 11:05:00*0.88542*0.88461*0.88542*0.88445
09/14/2011 11:10:00*0.88461*0.88478*0.8848*0.88426
09/14/2011 11:15:00*0.88478*0.88435*0.88483*0.88379
09/14/2011 11:20:00*0.88435*0.88463*0.88463*0.88435
09/14/2011 11:25:00*0.88463*0.88507*0.88507*0.88463
09/14/2011 11:30:00*0.88507*0.88525*0.8854*0.8849
09/14/2011 11:35:00*0.88525*0.88531*0.88535*0.88522
09/14/2011 11:40:00*0.88531*0.88541*0.88541*0.8851
09/14/2011 11:45:00*0.88541*0.88465*0.88541*0.88457
09/14/2011 11:50:00*0.88465*0.88448*0.8847*0.88436
09/14/2011 11:55:00*0.88448*0.88415*0.88448*0.88415
09/14/2011 12:00:00*0.88415*0.88462*0.88496*0.88415
09/14/2011 12:05:00*0.88462*0.88506*0.88506*0.8846
09/14/2011 12:10:00*0.88506*0.88519*0.88522*0.88478
09/14/2011 12:15:00*0.88519*0.8845*0.88519*0.8844
09/14/2011 12:20:00*0.8845*0.88458*0.88463*0.8845
09/14/2011 12:25:00*0.88458*0.88386*0.88458*0.88386
09/14/2011 12:30:00*0.88386*0.88375*0.88396*0.88368
09/14/2011 12:35:00*0.88375*0.88432*0.88432*0.88375
09/14/2011 12:40:00*0.88432*0.88402*0.88432*0.884
09/14/2011 12:45:00*0.88402*0.88409*0.88415*0.88392
09/14/2011 12:50:00*0.88409*0.8842*0.88426*0.88409
09/14/2011 12:55:00*0.8842*0.88395*0.8842*0.88391
09/14/2011 13:00:00*0.88395*0.88415*0.88431*0.88395
09/14/2011 13:05:00*0.88415*0.88396*0.88422*0.88396
09/14/2011 13:10:00*0.88396*0.884*0.88414*0.88395
09/14/2011 13:15:00*0.884*0.88391*0.884*0.88385
09/14/2011 13:20:00*0.88391*0.88376*0.88391*0.8835
09/14/2011 13:25:00*0.88376*0.88392*0.88395*0.88376
09/14/2011 13:30:00*0.88392*0.88388*0.88403*0.88383
09/14/2011 13:35:00*0.88388*0.88387*0.88397*0.88381
09/14/2011 13:40:00*0.88387*0.88383*0.88403*0.88383
09/14/2011 13:45:00*0.88383*0.88386*0.88387*0.88383
09/14/2011 13:50:00*0.88386*0.8838*0.88386*0.88375
09/14/2011 13:55:00*0.8838*0.88253*0.8838*0.88253
09/14/2011 14:00:00*0.88253*0.88307*0.88309*0.88253
09/14/2011 14:05:00*0.88307*0.88207*0.88307*0.88193
09/14/2011 14:10:00*0.88207*0.88216*0.88216*0.88205
09/14/2011 14:15:00*0.88216*0.88237*0.88239*0.88216
09/14/2011 14:20:00*0.88237*0.88262*0.88293*0.88237
09/14/2011 14:25:00*0.88262*0.88331*0.88335*0.88262
09/14/2011 14:30:00*0.88331*0.8833*0.88352*0.88303
09/14/2011 14:35:00*0.8833*0.88367*0.88367*0.88317
09/14/2011 14:40:00*0.88367*0.88377*0.88391*0.88345
09/14/2011 14:45:00*0.88377*0.88399*0.88403*0.88376
09/14/2011 14:50:00*0.88399*0.88376*0.88407*0.88376
09/14/2011 14:55:00*0.88376*0.88435*0.88435*0.88376
09/14/2011 15:00:00*0.88435*0.88481*0.88481*0.88427
09/14/2011 15:05:00*0.88481*0.88491*0.88501*0.88473
09/14/2011 15:10:00*0.88491*0.88485*0.885*0.88479
09/14/2011 15:15:00*0.88485*0.88459*0.88506*0.88459
09/14/2011 15:20:00*0.88459*0.88466*0.88469*0.8843
09/14/2011 15:25:00*0.88466*0.88465*0.88472*0.8845
09/14/2011 15:30:00*0.88465*0.88486*0.88486*0.88463
09/14/2011 15:35:00*0.88486*0.88415*0.88486*0.88415
09/14/2011 15:40:00*0.88415*0.88392*0.8843*0.88376
09/14/2011 15:45:00*0.88392*0.88368*0.88399*0.88368
09/14/2011 15:50:00*0.88368*0.88361*0.8839*0.88354
09/14/2011 15:55:00*0.88361*0.88384*0.8839*0.88361
09/14/2011 16:00:00*0.88384*0.88404*0.88424*0.88359
09/14/2011 16:05:00*0.88404*0.8843*0.8843*0.88361
09/14/2011 16:10:00*0.8843*0.8844*0.88449*0.88413
09/14/2011 16:15:00*0.8844*0.88426*0.88464*0.88426
09/14/2011 16:20:00*0.88426*0.88437*0.88458*0.8841
09/14/2011 16:25:00*0.88437*0.88415*0.88443*0.88404
09/14/2011 16:30:00*0.88415*0.8843*0.88461*0.88415
09/14/2011 16:35:00*0.8843*0.88444*0.88444*0.88413
09/14/2011 16:40:00*0.88444*0.8843*0.88466*0.88425
09/14/2011 16:45:00*0.8843*0.88483*0.88492*0.88415
09/14/2011 16:50:00*0.88483*0.88477*0.88483*0.8846
09/14/2011 16:55:00*0.88477*0.8847*0.88477*0.88465
09/14/2011 17:00:00*0.8847*0.8851*0.88512*0.8847
