09/12/2011 17:05:00*0.88615*0.88625*0.88635*0.88577
09/12/2011 17:10:00*0.88625*0.8866*0.88705*0.88625
09/12/2011 17:15:00*0.8866*0.88635*0.88672*0.8861
09/12/2011 17:20:00*0.88635*0.88652*0.88658*0.88635
09/12/2011 17:25:00*0.88652*0.88675*0.88675*0.88635
09/12/2011 17:30:00*0.88675*0.8868*0.8869*0.88673
09/12/2011 17:35:00*0.8868*0.88675*0.88723*0.88665
09/12/2011 17:40:00*0.88675*0.88695*0.88713*0.8867
09/12/2011 17:45:00*0.88695*0.88705*0.88705*0.8869
09/12/2011 17:50:00*0.88705*0.88735*0.88735*0.88705
09/12/2011 17:55:00*0.88735*0.88755*0.88794*0.8873
09/12/2011 18:00:00*0.88755*0.8872*0.88755*0.8872
09/12/2011 18:05:00*0.8872*0.8876*0.8876*0.8871
09/12/2011 18:10:00*0.88721*0.88723*0.88742*0.88705
09/12/2011 18:15:00*0.88723*0.88717*0.88723*0.88695
09/12/2011 18:20:00*0.88717*0.88743*0.88744*0.88707
09/12/2011 18:25:00*0.88743*0.8877*0.8877*0.88735
09/12/2011 18:30:00*0.8877*0.8877*0.8877*0.88745
09/12/2011 18:35:00*0.8877*0.88791*0.88799*0.88762
09/12/2011 18:40:00*0.88791*0.88775*0.88806*0.88772
09/12/2011 18:45:00*0.88775*0.88745*0.8879*0.88739
09/12/2011 18:50:00*0.88745*0.88776*0.88782*0.88725
09/12/2011 18:55:00*0.88776*0.88785*0.88785*0.8876
09/12/2011 19:00:00*0.88785*0.88766*0.88785*0.88765
09/12/2011 19:05:00*0.88766*0.88797*0.88805*0.88766
09/12/2011 19:10:00*0.88797*0.88795*0.888*0.88775
09/12/2011 19:15:00*0.88795*0.88805*0.88805*0.8879
09/12/2011 19:20:00*0.88805*0.88808*0.88815*0.88801
09/12/2011 19:25:00*0.88808*0.88786*0.88821*0.88775
09/12/2011 19:30:00*0.88786*0.88815*0.88818*0.88775
09/12/2011 19:35:00*0.88815*0.88796*0.8882*0.8878
09/12/2011 19:40:00*0.88796*0.8882*0.88832*0.88796
09/12/2011 19:45:00*0.8882*0.88825*0.88825*0.88801
09/12/2011 19:50:00*0.88825*0.88865*0.8887*0.88825
09/12/2011 19:55:00*0.88865*0.8887*0.8888*0.88855
09/12/2011 20:00:00*0.8887*0.889*0.88915*0.8887
09/12/2011 20:05:00*0.889*0.88874*0.889*0.88855
09/12/2011 20:10:00*0.88874*0.8889*0.88893*0.88874
09/12/2011 20:15:00*0.8889*0.88883*0.88918*0.88883
09/12/2011 20:20:00*0.88883*0.88889*0.88917*0.88883
09/12/2011 20:25:00*0.88889*0.88865*0.8889*0.88865
09/12/2011 20:30:00*0.88865*0.8887*0.88893*0.88864
09/12/2011 20:35:00*0.8887*0.8884*0.88885*0.8884
09/12/2011 20:40:00*0.8884*0.88863*0.88863*0.8884
09/12/2011 20:45:00*0.88863*0.88875*0.88881*0.88854
09/12/2011 20:50:00*0.88875*0.88866*0.88875*0.88859
09/12/2011 20:55:00*0.88866*0.88889*0.88894*0.88866
09/12/2011 21:00:00*0.88889*0.88914*0.88919*0.88889
09/12/2011 21:05:00*0.88914*0.8893*0.88939*0.88913
09/12/2011 21:10:00*0.8893*0.88918*0.88939*0.88918
09/12/2011 21:15:00*0.88918*0.88893*0.8892*0.88885
09/12/2011 21:20:00*0.88893*0.88889*0.88893*0.88862
09/12/2011 21:25:00*0.88889*0.8887*0.88893*0.8887
09/12/2011 21:30:00*0.8887*0.88815*0.8887*0.88808
09/12/2011 21:35:00*0.88815*0.88833*0.88837*0.88815
09/12/2011 21:40:00*0.88833*0.88787*0.88833*0.8878
09/12/2011 21:45:00*0.88787*0.88786*0.88799*0.88782
09/12/2011 21:50:00*0.88786*0.88762*0.88792*0.88751
09/12/2011 21:55:00*0.88762*0.88772*0.88773*0.88753
09/12/2011 22:00:00*0.88772*0.88757*0.8878*0.88754
09/12/2011 22:05:00*0.88757*0.88747*0.88761*0.8874
09/12/2011 22:10:00*0.88747*0.88787*0.88791*0.88729
09/12/2011 22:15:00*0.88787*0.88786*0.88808*0.88786
09/12/2011 22:20:00*0.88786*0.88716*0.88786*0.88716
09/12/2011 22:25:00*0.88716*0.8872*0.88736*0.88698
09/12/2011 22:30:00*0.8872*0.88736*0.88741*0.88715
09/12/2011 22:35:00*0.88736*0.88767*0.88768*0.88724
09/12/2011 22:40:00*0.88767*0.88712*0.88767*0.88711
09/12/2011 22:45:00*0.88712*0.88722*0.88735*0.88712
09/12/2011 22:50:00*0.88722*0.88742*0.88744*0.8872
09/12/2011 22:55:00*0.88742*0.8873*0.88755*0.8873
09/12/2011 23:00:00*0.8873*0.88725*0.88745*0.88725
09/12/2011 23:05:00*0.88725*0.88714*0.88733*0.88711
09/12/2011 23:10:00*0.88714*0.88751*0.88754*0.88714
09/12/2011 23:15:00*0.88751*0.88745*0.88774*0.88736
09/12/2011 23:20:00*0.88745*0.88735*0.88748*0.88716
09/12/2011 23:25:00*0.88735*0.88737*0.88743*0.8873
09/12/2011 23:30:00*0.88737*0.8872*0.88746*0.88716
09/12/2011 23:35:00*0.8872*0.88703*0.88723*0.88697
09/12/2011 23:40:00*0.88703*0.88719*0.88731*0.88693
09/12/2011 23:45:00*0.88719*0.88709*0.88729*0.88702
09/12/2011 23:50:00*0.88709*0.88659*0.8872*0.88655
09/12/2011 23:55:00*0.88659*0.88661*0.88675*0.88659
09/13/2011 00:00:00*0.88661*0.88675*0.88675*0.88655
09/13/2011 00:05:00*0.88675*0.88695*0.887*0.8867
09/13/2011 00:10:00*0.88695*0.8871*0.8871*0.88671
09/13/2011 00:15:00*0.8871*0.88717*0.8873*0.88699
09/13/2011 00:20:00*0.88717*0.88722*0.88722*0.887
09/13/2011 00:25:00*0.88722*0.88693*0.88735*0.88687
09/13/2011 00:30:00*0.88693*0.88704*0.88712*0.88691
09/13/2011 00:35:00*0.88704*0.8871*0.8871*0.88695
09/13/2011 00:40:00*0.8871*0.88719*0.88719*0.887
09/13/2011 00:45:00*0.88716*0.88726*0.88728*0.88705
09/13/2011 00:50:00*0.88726*0.8873*0.88747*0.88725
09/13/2011 00:55:00*0.8873*0.88731*0.88732*0.88713
09/13/2011 01:00:00*0.88731*0.88731*0.88731*0.88714
09/13/2011 01:05:00*0.88731*0.8873*0.88735*0.8871
09/13/2011 01:10:00*0.8873*0.8873*0.88735*0.8872
09/13/2011 01:15:00*0.8873*0.88728*0.88731*0.88719
09/13/2011 01:20:00*0.88728*0.88713*0.88738*0.88707
09/13/2011 01:25:00*0.88713*0.88698*0.88716*0.88687
09/13/2011 01:30:00*0.88698*0.88704*0.88705*0.88696
09/13/2011 01:35:00*0.88704*0.88745*0.88757*0.88704
09/13/2011 01:40:00*0.88745*0.88802*0.88825*0.88745
09/13/2011 01:45:00*0.88802*0.8878*0.88806*0.8878
09/13/2011 01:50:00*0.8878*0.88789*0.88817*0.8878
09/13/2011 01:55:00*0.88789*0.88791*0.88796*0.88777
09/13/2011 02:00:00*0.88791*0.888*0.8881*0.88791
09/13/2011 02:05:00*0.888*0.88841*0.88841*0.888
09/13/2011 02:10:00*0.88841*0.88774*0.88841*0.88766
09/13/2011 02:15:00*0.88774*0.88732*0.88774*0.88732
09/13/2011 02:20:00*0.88732*0.88749*0.88768*0.88732
09/13/2011 02:25:00*0.88749*0.8871*0.88749*0.8871
09/13/2011 02:30:00*0.8871*0.88666*0.8871*0.88666
09/13/2011 02:35:00*0.88666*0.88703*0.88703*0.88632
09/13/2011 02:40:00*0.88703*0.88667*0.88715*0.88667
09/13/2011 02:45:00*0.88667*0.88718*0.88735*0.88667
09/13/2011 02:50:00*0.88718*0.88766*0.88769*0.88718
09/13/2011 02:55:00*0.88766*0.88788*0.88788*0.88766
09/13/2011 03:00:00*0.88788*0.88841*0.88841*0.88771
09/13/2011 03:05:00*0.88841*0.88936*0.88936*0.88829
09/13/2011 03:10:00*0.88936*0.88961*0.88971*0.88936
09/13/2011 03:15:00*0.88961*0.88961*0.88961*0.88961
09/13/2011 03:20:00*0.88961*0.88995*0.88995*0.88961
09/13/2011 03:25:00*0.88995*0.88946*0.88995*0.88946
09/13/2011 03:30:00*0.88946*0.88957*0.88957*0.88912
09/13/2011 03:35:00*0.88957*0.88942*0.88957*0.88913
09/13/2011 03:40:00*0.88942*0.88961*0.88961*0.88931
09/13/2011 03:45:00*0.88961*0.8891*0.88961*0.88908
09/13/2011 03:50:00*0.8891*0.88955*0.88955*0.8891
09/13/2011 03:55:00*0.88955*0.88951*0.88955*0.88926
09/13/2011 04:00:00*0.88951*0.88985*0.88985*0.88951
09/13/2011 04:05:00*0.88985*0.89034*0.89034*0.88985
09/13/2011 04:10:00*0.89034*0.89098*0.89098*0.8897
09/13/2011 04:15:00*0.89098*0.8909*0.89098*0.8909
09/13/2011 04:20:00*0.8909*0.88963*0.8909*0.88963
09/13/2011 04:25:00*0.88963*0.88875*0.88963*0.88864
09/13/2011 04:30:00*0.88875*0.88857*0.88875*0.88857
09/13/2011 04:35:00*0.88857*0.88814*0.88857*0.88811
09/13/2011 04:40:00*0.88814*0.88829*0.88845*0.88814
09/13/2011 04:45:00*0.88829*0.88819*0.88829*0.88819
09/13/2011 04:50:00*0.88819*0.88789*0.88819*0.88789
09/13/2011 04:55:00*0.88789*0.8874*0.88789*0.88711
09/13/2011 05:00:00*0.8874*0.88701*0.88769*0.88685
09/13/2011 05:05:00*0.88701*0.88701*0.88701*0.88701
09/13/2011 05:10:00*0.88701*0.88735*0.8874*0.88701
09/13/2011 05:15:00*0.88735*0.88748*0.88756*0.887
09/13/2011 05:20:00*0.88748*0.88745*0.88748*0.88713
09/13/2011 05:25:00*0.88745*0.8876*0.8876*0.8872
09/13/2011 05:30:00*0.8876*0.88764*0.88778*0.88725
09/13/2011 05:35:00*0.88764*0.88761*0.88777*0.88761
09/13/2011 05:40:00*0.88761*0.88747*0.88761*0.88712
09/13/2011 05:45:00*0.88747*0.88801*0.88809*0.88747
09/13/2011 05:50:00*0.88801*0.88752*0.88801*0.88752
09/13/2011 05:55:00*0.88752*0.8866*0.88752*0.88641
09/13/2011 06:00:00*0.8866*0.8869*0.8869*0.8866
09/13/2011 06:05:00*0.8869*0.88625*0.8869*0.88625
09/13/2011 06:10:00*0.88625*0.88536*0.88625*0.88536
09/13/2011 06:15:00*0.88536*0.88562*0.88571*0.88536
09/13/2011 06:20:00*0.88562*0.88558*0.88562*0.88549
09/13/2011 06:25:00*0.88558*0.88469*0.88558*0.88447
09/13/2011 06:30:00*0.88469*0.88567*0.88567*0.88469
09/13/2011 06:35:00*0.88567*0.88541*0.88567*0.88509
09/13/2011 06:40:00*0.88541*0.885*0.88541*0.88492
09/13/2011 06:45:00*0.885*0.88428*0.885*0.88404
09/13/2011 06:50:00*0.88428*0.88533*0.88533*0.88428
09/13/2011 06:55:00*0.88533*0.88569*0.88572*0.88533
09/13/2011 07:00:00*0.88569*0.88557*0.88577*0.88547
09/13/2011 07:05:00*0.88557*0.8863*0.8863*0.88557
09/13/2011 07:10:00*0.8863*0.88587*0.88678*0.88587
09/13/2011 07:15:00*0.88587*0.88523*0.88587*0.88523
09/13/2011 07:20:00*0.88523*0.88589*0.88589*0.88521
09/13/2011 07:25:00*0.88589*0.8859*0.88623*0.88585
09/13/2011 07:30:00*0.8859*0.88624*0.88624*0.8859
09/13/2011 07:35:00*0.88624*0.88606*0.88642*0.88606
09/13/2011 07:40:00*0.88606*0.886*0.88606*0.8859
09/13/2011 07:45:00*0.886*0.88602*0.88671*0.886
09/13/2011 07:50:00*0.88602*0.88701*0.88788*0.88602
09/13/2011 07:55:00*0.88701*0.88694*0.88701*0.88694
09/13/2011 08:00:00*0.88694*0.88732*0.88743*0.88694
09/13/2011 08:05:00*0.88732*0.88743*0.88743*0.88709
09/13/2011 08:10:00*0.88743*0.88823*0.88823*0.88743
09/13/2011 08:15:00*0.88823*0.88836*0.88836*0.88802
09/13/2011 08:20:00*0.88836*0.88923*0.88923*0.88836
09/13/2011 08:25:00*0.88923*0.88862*0.88923*0.88842
09/13/2011 08:30:00*0.88862*0.88831*0.88876*0.88831
09/13/2011 08:35:00*0.88831*0.88853*0.88864*0.88831
09/13/2011 08:40:00*0.88853*0.88772*0.88853*0.88772
09/13/2011 08:45:00*0.88772*0.889*0.889*0.88767
09/13/2011 08:50:00*0.889*0.8893*0.8893*0.88885
09/13/2011 08:55:00*0.8893*0.88939*0.88939*0.88877
09/13/2011 09:00:00*0.88939*0.88939*0.88939*0.88907
09/13/2011 09:05:00*0.88939*0.88936*0.8896*0.8892
09/13/2011 09:10:00*0.88936*0.88954*0.88963*0.88936
09/13/2011 09:15:00*0.88954*0.8901*0.8901*0.88954
09/13/2011 09:20:00*0.8901*0.88874*0.8901*0.88852
09/13/2011 09:25:00*0.88874*0.88875*0.88878*0.88874
09/13/2011 09:30:00*0.88875*0.88918*0.88918*0.88875
09/13/2011 09:35:00*0.88918*0.88751*0.88918*0.88751
09/13/2011 09:40:00*0.88751*0.88759*0.88759*0.8872
09/13/2011 09:45:00*0.88759*0.88714*0.88759*0.88714
09/13/2011 09:50:00*0.88714*0.88704*0.88714*0.88688
09/13/2011 09:55:00*0.88704*0.8864*0.88712*0.8864
09/13/2011 10:00:00*0.8864*0.88635*0.8864*0.88635
09/13/2011 10:05:00*0.88635*0.88708*0.88708*0.88635
09/13/2011 10:10:00*0.88708*0.88573*0.88708*0.88573
09/13/2011 10:15:00*0.88573*0.88558*0.88573*0.88558
09/13/2011 10:20:00*0.88558*0.88637*0.88637*0.88558
09/13/2011 10:25:00*0.88637*0.88672*0.88684*0.88637
09/13/2011 10:30:00*0.88672*0.88669*0.88691*0.88669
09/13/2011 10:35:00*0.88669*0.88659*0.88669*0.88656
09/13/2011 10:40:00*0.88659*0.88811*0.88814*0.88659
09/13/2011 10:45:00*0.88811*0.88829*0.88858*0.88811
09/13/2011 10:50:00*0.88829*0.88771*0.88837*0.88764
09/13/2011 10:55:00*0.88771*0.88771*0.88771*0.88771
09/13/2011 11:00:00*0.88771*0.88772*0.88772*0.88771
09/13/2011 11:05:00*0.88772*0.88703*0.88772*0.88703
09/13/2011 11:10:00*0.88703*0.88726*0.88726*0.88703
09/13/2011 11:15:00*0.88726*0.8876*0.8876*0.88726
09/13/2011 11:20:00*0.8876*0.8876*0.8876*0.8876
09/13/2011 11:25:00*0.8876*0.88789*0.88789*0.8876
09/13/2011 11:30:00*0.88789*0.8877*0.8881*0.8877
09/13/2011 11:35:00*0.8877*0.88774*0.88774*0.88766
09/13/2011 11:40:00*0.88774*0.8882*0.8882*0.88774
09/13/2011 11:45:00*0.8882*0.88812*0.88832*0.88812
09/13/2011 11:50:00*0.88812*0.88809*0.88834*0.88809
09/13/2011 11:55:00*0.88809*0.88746*0.88809*0.88736
09/13/2011 12:00:00*0.88746*0.88803*0.88805*0.88746
09/13/2011 12:05:00*0.88803*0.88824*0.88825*0.88803
09/13/2011 12:10:00*0.88824*0.88804*0.88824*0.88775
09/13/2011 12:15:00*0.88804*0.88821*0.88833*0.88804
09/13/2011 12:20:00*0.88821*0.88794*0.88821*0.88765
09/13/2011 12:25:00*0.88794*0.88765*0.88794*0.88749
09/13/2011 12:30:00*0.88765*0.88762*0.88784*0.88762
09/13/2011 12:35:00*0.88762*0.88677*0.88762*0.88677
09/13/2011 12:40:00*0.88677*0.88705*0.88705*0.88675
09/13/2011 12:45:00*0.88705*0.88705*0.88748*0.88681
09/13/2011 12:50:00*0.88705*0.88715*0.88725*0.88674
09/13/2011 12:55:00*0.88715*0.88692*0.88724*0.88686
09/13/2011 13:00:00*0.88692*0.88669*0.88692*0.88669
09/13/2011 13:05:00*0.88669*0.88672*0.88672*0.8865
09/13/2011 13:10:00*0.88672*0.88664*0.88672*0.88619
09/13/2011 13:15:00*0.88664*0.88645*0.88664*0.88634
09/13/2011 13:20:00*0.88645*0.88599*0.88645*0.88578
09/13/2011 13:25:00*0.88599*0.88537*0.88608*0.88537
09/13/2011 13:30:00*0.88537*0.8855*0.88564*0.88537
09/13/2011 13:35:00*0.8855*0.88585*0.88615*0.8855
09/13/2011 13:40:00*0.88585*0.88632*0.88632*0.88585
09/13/2011 13:45:00*0.88632*0.88635*0.88653*0.88625
09/13/2011 13:50:00*0.88635*0.8868*0.8868*0.88635
09/13/2011 13:55:00*0.8868*0.88685*0.88694*0.88658
09/13/2011 14:00:00*0.88685*0.8875*0.88788*0.88685
09/13/2011 14:05:00*0.8875*0.88776*0.88786*0.8875
09/13/2011 14:10:00*0.88776*0.88778*0.88781*0.88776
09/13/2011 14:15:00*0.88778*0.88803*0.88806*0.88768
09/13/2011 14:20:00*0.88803*0.88769*0.88803*0.88766
09/13/2011 14:25:00*0.88769*0.88782*0.88782*0.88761
09/13/2011 14:30:00*0.88782*0.88786*0.88786*0.88775
09/13/2011 14:35:00*0.88786*0.88837*0.88839*0.88785
09/13/2011 14:40:00*0.88837*0.88932*0.88932*0.88813
09/13/2011 14:45:00*0.88932*0.88932*0.88944*0.88915
09/13/2011 14:50:00*0.88932*0.89*0.89*0.88932
09/13/2011 14:55:00*0.89*0.88981*0.8901*0.88958
09/13/2011 15:00:00*0.88981*0.89005*0.89005*0.88981
09/13/2011 15:05:00*0.89005*0.89016*0.89032*0.88947
09/13/2011 15:10:00*0.89016*0.89041*0.89063*0.89016
09/13/2011 15:15:00*0.89041*0.89047*0.89047*0.89024
09/13/2011 15:20:00*0.89047*0.8913*0.8913*0.89047
09/13/2011 15:25:00*0.8913*0.89149*0.89195*0.8913
09/13/2011 15:30:00*0.89149*0.89141*0.89169*0.8914
09/13/2011 15:35:00*0.89141*0.89143*0.89147*0.89133
09/13/2011 15:40:00*0.89143*0.89165*0.8917*0.89143
09/13/2011 15:45:00*0.89165*0.89197*0.89197*0.89165
09/13/2011 15:50:00*0.89197*0.89167*0.89198*0.89165
09/13/2011 15:55:00*0.89167*0.89185*0.89186*0.89167
09/13/2011 16:00:00*0.89185*0.89188*0.89199*0.89169
09/13/2011 16:05:00*0.89188*0.8917*0.89193*0.8916
09/13/2011 16:10:00*0.8917*0.89166*0.8918*0.89166
09/13/2011 16:15:00*0.89166*0.8918*0.892*0.89166
09/13/2011 16:20:00*0.8918*0.89191*0.89223*0.8918
09/13/2011 16:25:00*0.89191*0.89156*0.89191*0.89155
09/13/2011 16:30:00*0.89156*0.89215*0.89225*0.89155
09/13/2011 16:35:00*0.89215*0.89201*0.89219*0.89186
09/13/2011 16:40:00*0.89201*0.89178*0.89204*0.89178
09/13/2011 16:45:00*0.89178*0.89222*0.89225*0.89178
09/13/2011 16:50:00*0.89222*0.89227*0.89233*0.89204
09/13/2011 16:55:00*0.89227*0.89221*0.89227*0.89211
09/13/2011 17:00:00*0.89221*0.89205*0.89229*0.892
