09/11/2011 17:05:00*0.88647*0.88989*0.88989*0.88647
09/11/2011 17:10:00*0.88989*0.88935*0.88989*0.88863
09/11/2011 17:15:00*0.88935*0.88925*0.88935*0.8891
09/11/2011 17:20:00*0.88925*0.88985*0.88995*0.88915
09/11/2011 17:25:00*0.88985*0.89019*0.89064*0.88985
09/11/2011 17:30:00*0.89019*0.89015*0.89065*0.89015
09/11/2011 17:35:00*0.89015*0.8908*0.8908*0.89
09/11/2011 17:40:00*0.8908*0.8903*0.8911*0.8903
09/11/2011 17:45:00*0.8903*0.89035*0.8909*0.89007
09/11/2011 17:50:00*0.89035*0.89045*0.89065*0.89035
09/11/2011 17:55:00*0.89045*0.89045*0.89057*0.89044
09/11/2011 18:00:00*0.89045*0.89051*0.89055*0.89035
09/11/2011 18:05:00*0.89051*0.88997*0.89051*0.88957
09/11/2011 18:10:00*0.88997*0.89003*0.89012*0.88995
09/11/2011 18:15:00*0.89003*0.88963*0.89003*0.88954
09/11/2011 18:20:00*0.88963*0.88875*0.88963*0.88846
09/11/2011 18:25:00*0.88875*0.88885*0.88885*0.88855
09/11/2011 18:30:00*0.88885*0.8891*0.8892*0.88885
09/11/2011 18:35:00*0.8891*0.88864*0.88921*0.88864
09/11/2011 18:40:00*0.88864*0.88872*0.88881*0.88845
09/11/2011 18:45:00*0.88872*0.88882*0.88892*0.88872
09/11/2011 18:50:00*0.88882*0.88845*0.88882*0.88839
09/11/2011 18:55:00*0.88845*0.88923*0.88923*0.88835
09/11/2011 19:00:00*0.88923*0.88916*0.8895*0.88909
09/11/2011 19:05:00*0.88916*0.88859*0.8893*0.88859
09/11/2011 19:10:00*0.88859*0.88794*0.88878*0.88794
09/11/2011 19:15:00*0.88794*0.88881*0.88881*0.88787
09/11/2011 19:20:00*0.88881*0.88899*0.88922*0.88864
09/11/2011 19:25:00*0.88899*0.8896*0.88964*0.88888
09/11/2011 19:30:00*0.8896*0.88944*0.8899*0.88943
09/11/2011 19:35:00*0.88944*0.88892*0.88944*0.88822
09/11/2011 19:40:00*0.88892*0.88875*0.88894*0.88861
09/11/2011 19:45:00*0.88875*0.88933*0.88951*0.88875
09/11/2011 19:50:00*0.88933*0.88929*0.88945*0.8891
09/11/2011 19:55:00*0.88929*0.88932*0.88934*0.88921
09/11/2011 20:00:00*0.88932*0.88919*0.89018*0.8891
09/11/2011 20:05:00*0.88919*0.88775*0.88925*0.88772
09/11/2011 20:10:00*0.88775*0.8877*0.88784*0.88722
09/11/2011 20:15:00*0.8877*0.8878*0.88824*0.88748
09/11/2011 20:20:00*0.8878*0.88776*0.88791*0.88766
09/11/2011 20:25:00*0.88776*0.88778*0.88818*0.88776
09/11/2011 20:30:00*0.88778*0.88775*0.8879*0.88775
09/11/2011 20:35:00*0.88775*0.88732*0.88778*0.88727
09/11/2011 20:40:00*0.88732*0.88793*0.88818*0.88732
09/11/2011 20:45:00*0.88793*0.888*0.88813*0.88789
09/11/2011 20:50:00*0.888*0.88785*0.88807*0.8878
09/11/2011 20:55:00*0.88785*0.8882*0.88831*0.88781
09/11/2011 21:00:00*0.8882*0.88835*0.88844*0.88814
09/11/2011 21:05:00*0.88835*0.8882*0.88865*0.88794
09/11/2011 21:10:00*0.8882*0.88836*0.88845*0.8882
09/11/2011 21:15:00*0.88836*0.8882*0.88845*0.88815
09/11/2011 21:20:00*0.8882*0.88818*0.88823*0.88795
09/11/2011 21:25:00*0.88818*0.8878*0.88818*0.88764
09/11/2011 21:30:00*0.8878*0.8879*0.88804*0.8878
09/11/2011 21:35:00*0.8879*0.8885*0.88859*0.8878
09/11/2011 21:40:00*0.8885*0.88834*0.88861*0.88827
09/11/2011 21:45:00*0.88834*0.88807*0.88837*0.88793
09/11/2011 21:50:00*0.88807*0.88833*0.88833*0.8879
09/11/2011 21:55:00*0.88833*0.88812*0.88849*0.88812
09/11/2011 22:00:00*0.88812*0.88853*0.88853*0.88803
09/11/2011 22:05:00*0.88853*0.88855*0.88865*0.88836
09/11/2011 22:10:00*0.88855*0.88835*0.8886*0.8881
09/11/2011 22:15:00*0.88835*0.88845*0.8885*0.88835
09/11/2011 22:20:00*0.88845*0.8885*0.88865*0.88845
09/11/2011 22:25:00*0.8885*0.88855*0.8886*0.88845
09/11/2011 22:30:00*0.88855*0.88851*0.88874*0.8885
09/11/2011 22:35:00*0.88851*0.88877*0.88886*0.88845
09/11/2011 22:40:00*0.88877*0.8886*0.88893*0.8886
09/11/2011 22:45:00*0.8886*0.88845*0.8886*0.88833
09/11/2011 22:50:00*0.88845*0.88805*0.8885*0.88805
09/11/2011 22:55:00*0.88805*0.88795*0.88811*0.88789
09/11/2011 23:00:00*0.88795*0.88776*0.888*0.8876
09/11/2011 23:05:00*0.88776*0.88785*0.88797*0.88776
09/11/2011 23:10:00*0.88785*0.8878*0.88785*0.88774
09/11/2011 23:15:00*0.8878*0.88788*0.88788*0.88775
09/11/2011 23:20:00*0.88788*0.88786*0.88803*0.88782
09/11/2011 23:25:00*0.88786*0.8882*0.8882*0.8878
09/11/2011 23:30:00*0.8882*0.88789*0.8882*0.8878
09/11/2011 23:35:00*0.88789*0.8876*0.88791*0.88747
09/11/2011 23:40:00*0.8876*0.88745*0.8877*0.8874
09/11/2011 23:45:00*0.88745*0.88752*0.88765*0.88741
09/11/2011 23:50:00*0.88752*0.88743*0.88755*0.88736
09/11/2011 23:55:00*0.88743*0.88796*0.888*0.88743
09/12/2011 00:00:00*0.88796*0.88805*0.8881*0.88776
09/12/2011 00:05:00*0.88805*0.88806*0.88823*0.88793
09/12/2011 00:10:00*0.88806*0.88796*0.88809*0.8878
09/12/2011 00:15:00*0.88796*0.88817*0.88823*0.8879
09/12/2011 00:20:00*0.88817*0.88831*0.88833*0.88785
09/12/2011 00:25:00*0.88831*0.889*0.88905*0.88825
09/12/2011 00:30:00*0.889*0.88907*0.88915*0.88885
09/12/2011 00:35:00*0.88907*0.88895*0.88909*0.88881
09/12/2011 00:40:00*0.88895*0.88861*0.88895*0.8886
09/12/2011 00:45:00*0.88861*0.88835*0.8888*0.88825
09/12/2011 00:50:00*0.88835*0.88925*0.88969*0.88835
09/12/2011 00:55:00*0.88925*0.89148*0.89148*0.88921
09/12/2011 01:00:00*0.89148*0.89144*0.89227*0.8906
09/12/2011 01:05:00*0.89144*0.8909*0.89151*0.8909
09/12/2011 01:10:00*0.8909*0.89144*0.89144*0.89055
09/12/2011 01:15:00*0.89144*0.8908*0.89144*0.8908
09/12/2011 01:20:00*0.8908*0.89031*0.8908*0.89031
09/12/2011 01:25:00*0.89031*0.89083*0.89093*0.89031
09/12/2011 01:30:00*0.89083*0.89081*0.89083*0.8907
09/12/2011 01:35:00*0.89081*0.89091*0.89095*0.89066
09/12/2011 01:40:00*0.89091*0.8897*0.89091*0.8897
09/12/2011 01:45:00*0.8897*0.88999*0.89*0.8897
09/12/2011 01:50:00*0.88999*0.89013*0.89013*0.88985
09/12/2011 01:55:00*0.89013*0.88998*0.89019*0.88996
09/12/2011 02:00:00*0.88998*0.88992*0.89033*0.88987
09/12/2011 02:05:00*0.88992*0.8899*0.89023*0.88989
09/12/2011 02:10:00*0.8899*0.88884*0.8899*0.88884
09/12/2011 02:15:00*0.88884*0.8887*0.88927*0.8887
09/12/2011 02:20:00*0.8887*0.88897*0.88897*0.8887
09/12/2011 02:25:00*0.88897*0.88937*0.88945*0.88897
09/12/2011 02:30:00*0.88937*0.88955*0.88955*0.8892
09/12/2011 02:35:00*0.88955*0.89011*0.89011*0.88955
09/12/2011 02:40:00*0.89011*0.88934*0.89011*0.88904
09/12/2011 02:45:00*0.88934*0.88934*0.88934*0.88934
09/12/2011 02:50:00*0.88934*0.88952*0.88952*0.88831
09/12/2011 02:55:00*0.88952*0.88931*0.88975*0.88931
09/12/2011 03:00:00*0.88931*0.88873*0.88931*0.88868
09/12/2011 03:05:00*0.88873*0.88841*0.88873*0.88841
09/12/2011 03:10:00*0.88841*0.88697*0.88841*0.88697
09/12/2011 03:15:00*0.88697*0.88805*0.88805*0.88697
09/12/2011 03:20:00*0.88805*0.88811*0.88811*0.88805
09/12/2011 03:25:00*0.88811*0.8874*0.88827*0.8874
09/12/2011 03:30:00*0.8874*0.889*0.889*0.8873
09/12/2011 03:35:00*0.889*0.88969*0.88969*0.889
09/12/2011 03:40:00*0.88969*0.88793*0.88969*0.88793
09/12/2011 03:45:00*0.88793*0.88865*0.88912*0.88793
09/12/2011 03:50:00*0.88865*0.88817*0.88865*0.88817
09/12/2011 03:55:00*0.88817*0.88759*0.88823*0.88759
09/12/2011 04:00:00*0.88759*0.88858*0.88858*0.88759
09/12/2011 04:05:00*0.88858*0.88775*0.88858*0.88775
09/12/2011 04:10:00*0.88775*0.88751*0.88775*0.88751
09/12/2011 04:15:00*0.88751*0.88689*0.88751*0.88683
09/12/2011 04:20:00*0.88689*0.88717*0.8872*0.88689
09/12/2011 04:25:00*0.88717*0.88659*0.88717*0.88659
09/12/2011 04:30:00*0.88659*0.88748*0.88748*0.88659
09/12/2011 04:35:00*0.88748*0.88747*0.88748*0.88747
09/12/2011 04:40:00*0.88747*0.88682*0.88747*0.88682
09/12/2011 04:45:00*0.88682*0.88659*0.88702*0.88659
09/12/2011 04:50:00*0.88659*0.88659*0.88659*0.88659
09/12/2011 04:55:00*0.88659*0.88775*0.8878*0.88659
09/12/2011 05:00:00*0.88775*0.8875*0.88775*0.8875
09/12/2011 05:05:00*0.8875*0.88706*0.8875*0.88706
09/12/2011 05:10:00*0.88706*0.88679*0.88706*0.88632
09/12/2011 05:15:00*0.88679*0.88671*0.88705*0.88671
09/12/2011 05:20:00*0.88671*0.8868*0.88691*0.88671
09/12/2011 05:25:00*0.8868*0.88659*0.88686*0.88659
09/12/2011 05:30:00*0.88659*0.88618*0.88659*0.88609
09/12/2011 05:35:00*0.88618*0.88615*0.88646*0.8861
09/12/2011 05:40:00*0.88615*0.8866*0.8868*0.88615
09/12/2011 05:45:00*0.8866*0.88627*0.8866*0.88627
09/12/2011 05:50:00*0.88627*0.88562*0.88627*0.88555
09/12/2011 05:55:00*0.88562*0.88533*0.88562*0.88525
09/12/2011 06:00:00*0.88533*0.88539*0.88546*0.88533
09/12/2011 06:05:00*0.88539*0.8852*0.88558*0.8852
09/12/2011 06:10:00*0.8852*0.88519*0.88525*0.88505
09/12/2011 06:15:00*0.88519*0.88473*0.88519*0.88473
09/12/2011 06:20:00*0.88473*0.88458*0.88473*0.88458
09/12/2011 06:25:00*0.88458*0.88533*0.88533*0.88458
09/12/2011 06:30:00*0.88533*0.8851*0.88533*0.88497
09/12/2011 06:35:00*0.8851*0.88539*0.88539*0.88496
09/12/2011 06:40:00*0.88539*0.88538*0.88539*0.88538
09/12/2011 06:45:00*0.88538*0.88508*0.88538*0.88505
09/12/2011 06:50:00*0.88508*0.88525*0.88525*0.88491
09/12/2011 06:55:00*0.88525*0.88572*0.88583*0.88514
09/12/2011 07:00:00*0.88572*0.88552*0.88576*0.88542
09/12/2011 07:05:00*0.88552*0.88614*0.88616*0.88552
09/12/2011 07:10:00*0.88614*0.88597*0.8862*0.88574
09/12/2011 07:15:00*0.88597*0.88556*0.88597*0.88548
09/12/2011 07:20:00*0.88556*0.88524*0.88598*0.88524
09/12/2011 07:25:00*0.88524*0.88474*0.88524*0.88452
09/12/2011 07:30:00*0.88474*0.88429*0.88474*0.88429
09/12/2011 07:35:00*0.88429*0.88458*0.88458*0.88421
09/12/2011 07:40:00*0.88458*0.88417*0.88458*0.88417
09/12/2011 07:45:00*0.88417*0.88382*0.88417*0.88382
09/12/2011 07:50:00*0.88382*0.88325*0.88388*0.88325
09/12/2011 07:55:00*0.88325*0.88318*0.88325*0.88317
09/12/2011 08:00:00*0.88318*0.88336*0.88336*0.88298
09/12/2011 08:05:00*0.88336*0.88418*0.88418*0.88336
09/12/2011 08:10:00*0.88418*0.88304*0.88425*0.88304
09/12/2011 08:15:00*0.88304*0.88184*0.88304*0.88068
09/12/2011 08:20:00*0.88184*0.88179*0.88195*0.88173
09/12/2011 08:25:00*0.88179*0.88267*0.88267*0.88179
09/12/2011 08:30:00*0.88267*0.88225*0.88267*0.88221
09/12/2011 08:35:00*0.88225*0.88332*0.88332*0.88225
09/12/2011 08:40:00*0.88332*0.88344*0.88344*0.8831
09/12/2011 08:45:00*0.88344*0.88314*0.88344*0.88298
09/12/2011 08:50:00*0.88314*0.8832*0.88362*0.88314
09/12/2011 08:55:00*0.8832*0.88357*0.88357*0.88295
09/12/2011 09:00:00*0.88357*0.88377*0.88386*0.88351
09/12/2011 09:05:00*0.88377*0.88427*0.88428*0.88377
09/12/2011 09:10:00*0.88427*0.88556*0.88556*0.88427
09/12/2011 09:15:00*0.88556*0.88591*0.88635*0.88556
09/12/2011 09:20:00*0.88591*0.8862*0.8862*0.88573
09/12/2011 09:25:00*0.8862*0.88638*0.88643*0.88619
09/12/2011 09:30:00*0.88638*0.88599*0.88638*0.8859
09/12/2011 09:35:00*0.88599*0.8866*0.88668*0.88599
09/12/2011 09:40:00*0.8866*0.88721*0.88721*0.8866
09/12/2011 09:45:00*0.88721*0.88714*0.88742*0.88708
09/12/2011 09:50:00*0.88714*0.88659*0.88714*0.88659
09/12/2011 09:55:00*0.88659*0.88659*0.88659*0.88659
09/12/2011 10:00:00*0.88659*0.88538*0.88659*0.88538
09/12/2011 10:05:00*0.88538*0.88602*0.8861*0.88538
09/12/2011 10:10:00*0.88602*0.88687*0.88687*0.88594
09/12/2011 10:15:00*0.88687*0.88709*0.8871*0.88687
09/12/2011 10:20:00*0.88709*0.88628*0.88709*0.88628
09/12/2011 10:25:00*0.88628*0.88611*0.88628*0.88597
09/12/2011 10:30:00*0.88611*0.88568*0.88611*0.88568
09/12/2011 10:35:00*0.88568*0.88594*0.88594*0.88548
09/12/2011 10:40:00*0.88594*0.88634*0.88634*0.8859
09/12/2011 10:45:00*0.88634*0.88615*0.88634*0.88573
09/12/2011 10:50:00*0.88615*0.88653*0.88653*0.88615
09/12/2011 10:55:00*0.88653*0.88685*0.88685*0.88653
09/12/2011 11:00:00*0.88685*0.88607*0.88685*0.88607
09/12/2011 11:05:00*0.88607*0.88682*0.88693*0.88607
09/12/2011 11:10:00*0.88682*0.88705*0.8872*0.88682
09/12/2011 11:15:00*0.88705*0.88693*0.88705*0.88693
09/12/2011 11:20:00*0.88693*0.88718*0.88727*0.8869
09/12/2011 11:25:00*0.88718*0.88729*0.88765*0.88718
09/12/2011 11:30:00*0.88729*0.88778*0.88778*0.88729
09/12/2011 11:35:00*0.88778*0.88735*0.88778*0.88719
09/12/2011 11:40:00*0.88735*0.88764*0.88764*0.88711
09/12/2011 11:45:00*0.88764*0.88708*0.88764*0.88708
09/12/2011 11:50:00*0.88708*0.88702*0.88713*0.88702
09/12/2011 11:55:00*0.88702*0.8869*0.88702*0.88668
09/12/2011 12:00:00*0.8869*0.88703*0.88716*0.8869
09/12/2011 12:05:00*0.88703*0.88725*0.88725*0.88703
09/12/2011 12:10:00*0.88725*0.88668*0.88725*0.88653
09/12/2011 12:15:00*0.88668*0.88614*0.88679*0.88614
09/12/2011 12:20:00*0.88614*0.88677*0.88677*0.88614
09/12/2011 12:25:00*0.88677*0.887*0.887*0.8866
09/12/2011 12:30:00*0.887*0.88716*0.88732*0.88695
09/12/2011 12:35:00*0.88716*0.88765*0.88774*0.88716
09/12/2011 12:40:00*0.88765*0.88766*0.88766*0.8874
09/12/2011 12:45:00*0.88766*0.88774*0.88784*0.88765
09/12/2011 12:50:00*0.88774*0.88778*0.88778*0.8875
09/12/2011 12:55:00*0.88778*0.88834*0.88834*0.88778
09/12/2011 13:00:00*0.88834*0.8884*0.8884*0.88807
09/12/2011 13:05:00*0.8884*0.88816*0.8884*0.88796
09/12/2011 13:10:00*0.88816*0.88848*0.88871*0.88786
09/12/2011 13:15:00*0.88848*0.88887*0.88887*0.88848
09/12/2011 13:20:00*0.88887*0.88888*0.88895*0.88852
09/12/2011 13:25:00*0.88888*0.88952*0.88963*0.88888
09/12/2011 13:30:00*0.88952*0.89002*0.8901*0.88952
09/12/2011 13:35:00*0.89002*0.88934*0.89002*0.88934
09/12/2011 13:40:00*0.88934*0.88894*0.88935*0.8887
09/12/2011 13:45:00*0.88894*0.88938*0.88943*0.88894
09/12/2011 13:50:00*0.88938*0.88926*0.88965*0.88912
09/12/2011 13:55:00*0.88926*0.88942*0.88961*0.88923
09/12/2011 14:00:00*0.88942*0.88951*0.88962*0.88933
09/12/2011 14:05:00*0.88951*0.88971*0.88971*0.88951
09/12/2011 14:10:00*0.88971*0.88945*0.88971*0.88945
09/12/2011 14:15:00*0.88945*0.88936*0.8897*0.88936
09/12/2011 14:20:00*0.88936*0.8891*0.88939*0.88904
09/12/2011 14:25:00*0.8891*0.8889*0.8891*0.8888
09/12/2011 14:30:00*0.8889*0.88946*0.88946*0.8889
09/12/2011 14:35:00*0.88946*0.8894*0.88952*0.88939
09/12/2011 14:40:00*0.8894*0.8894*0.8894*0.8894
09/12/2011 14:45:00*0.8894*0.88785*0.8894*0.88785
09/12/2011 14:50:00*0.88785*0.8879*0.8879*0.88779
09/12/2011 14:55:00*0.8879*0.88836*0.8884*0.88783
09/12/2011 15:00:00*0.88836*0.88887*0.8889*0.88836
09/12/2011 15:05:00*0.88887*0.88941*0.88948*0.88887
09/12/2011 15:10:00*0.88941*0.89*0.89007*0.88941
09/12/2011 15:15:00*0.89*0.8887*0.89*0.88867
09/12/2011 15:20:00*0.8887*0.88842*0.8887*0.88837
09/12/2011 15:25:00*0.88842*0.88848*0.88862*0.88832
09/12/2011 15:30:00*0.88848*0.8884*0.88855*0.88816
09/12/2011 15:35:00*0.8884*0.88783*0.88845*0.88783
09/12/2011 15:40:00*0.88783*0.88826*0.88851*0.88783
09/12/2011 15:45:00*0.88826*0.88843*0.88843*0.88813
09/12/2011 15:50:00*0.88843*0.8877*0.88843*0.8877
09/12/2011 15:55:00*0.8877*0.88729*0.8877*0.88729
09/12/2011 16:00:00*0.88729*0.88765*0.88774*0.88729
09/12/2011 16:05:00*0.88765*0.88815*0.88816*0.88765
09/12/2011 16:10:00*0.88815*0.8878*0.88815*0.8878
09/12/2011 16:15:00*0.8878*0.88693*0.8878*0.88693
09/12/2011 16:20:00*0.88693*0.8867*0.88697*0.88662
09/12/2011 16:25:00*0.8867*0.88692*0.88694*0.88661
09/12/2011 16:30:00*0.88692*0.88766*0.88766*0.88685
09/12/2011 16:35:00*0.88766*0.8871*0.88766*0.88693
09/12/2011 16:40:00*0.8871*0.88676*0.88714*0.88676
09/12/2011 16:45:00*0.88676*0.88692*0.88692*0.88665
09/12/2011 16:50:00*0.88692*0.8866*0.88692*0.88656
09/12/2011 16:55:00*0.8866*0.88671*0.88708*0.8866
09/12/2011 17:00:00*0.88671*0.88615*0.88671*0.88615
