09/08/2011 17:05:00*0.88458*0.88415*0.88465*0.8837
09/08/2011 17:10:00*0.88415*0.8845*0.8846*0.88385
09/08/2011 17:15:00*0.8845*0.88445*0.8846*0.88388
09/08/2011 17:20:00*0.88445*0.88411*0.88475*0.88411
09/08/2011 17:25:00*0.88411*0.8847*0.88476*0.88411
09/08/2011 17:30:00*0.8847*0.88442*0.88479*0.88385
09/08/2011 17:35:00*0.88442*0.88402*0.88459*0.884
09/08/2011 17:40:00*0.88402*0.88412*0.88421*0.88384
09/08/2011 17:45:00*0.88412*0.8841*0.88428*0.88405
09/08/2011 17:50:00*0.8841*0.88435*0.88448*0.8841
09/08/2011 17:55:00*0.88435*0.88415*0.88452*0.88415
09/08/2011 18:00:00*0.88415*0.88405*0.8842*0.88405
09/08/2011 18:05:00*0.88405*0.88433*0.88451*0.88405
09/08/2011 18:10:00*0.88433*0.88456*0.88458*0.88418
09/08/2011 18:15:00*0.88456*0.88425*0.8846*0.88415
09/08/2011 18:20:00*0.88425*0.8845*0.8845*0.8839
09/08/2011 18:25:00*0.8845*0.88455*0.88455*0.8841
09/08/2011 18:30:00*0.88455*0.88456*0.8846*0.8842
09/08/2011 18:35:00*0.88456*0.8847*0.88483*0.88456
09/08/2011 18:40:00*0.8847*0.88465*0.8847*0.88446
09/08/2011 18:45:00*0.88465*0.88471*0.88471*0.8846
09/08/2011 18:50:00*0.88471*0.88476*0.88481*0.88468
09/08/2011 18:55:00*0.88476*0.88468*0.8848*0.88468
09/08/2011 19:00:00*0.88468*0.88433*0.88475*0.8842
09/08/2011 19:05:00*0.88433*0.88397*0.88457*0.88395
09/08/2011 19:10:00*0.88397*0.88381*0.88442*0.88381
09/08/2011 19:15:00*0.88381*0.88385*0.8843*0.88381
09/08/2011 19:20:00*0.88385*0.88406*0.88406*0.88376
09/08/2011 19:25:00*0.88406*0.88439*0.88472*0.88388
09/08/2011 19:30:00*0.88439*0.88404*0.88439*0.88397
09/08/2011 19:35:00*0.88404*0.88427*0.88445*0.88404
09/08/2011 19:40:00*0.88427*0.88353*0.88436*0.88344
09/08/2011 19:45:00*0.88353*0.88353*0.88371*0.88322
09/08/2011 19:50:00*0.88353*0.88275*0.88353*0.8825
09/08/2011 19:55:00*0.88275*0.88289*0.88366*0.88258
09/08/2011 20:00:00*0.88289*0.88339*0.88345*0.88289
09/08/2011 20:05:00*0.88339*0.88362*0.88364*0.88305
09/08/2011 20:10:00*0.88362*0.88368*0.88374*0.88347
09/08/2011 20:15:00*0.88368*0.88356*0.88368*0.88324
09/08/2011 20:20:00*0.88356*0.88369*0.8837*0.88346
09/08/2011 20:25:00*0.88369*0.88301*0.8839*0.88301
09/08/2011 20:30:00*0.88301*0.88245*0.88339*0.88235
09/08/2011 20:35:00*0.88245*0.88255*0.88277*0.88236
09/08/2011 20:40:00*0.88255*0.88292*0.88317*0.88255
09/08/2011 20:45:00*0.88292*0.88284*0.88309*0.88279
09/08/2011 20:50:00*0.88286*0.8828*0.88295*0.88275
09/08/2011 20:55:00*0.8828*0.88275*0.88311*0.88264
09/08/2011 21:00:00*0.88275*0.8831*0.8831*0.8827
09/08/2011 21:05:00*0.8831*0.88305*0.8831*0.8829
09/08/2011 21:10:00*0.88305*0.8825*0.8832*0.88235
09/08/2011 21:15:00*0.8825*0.88238*0.88264*0.88238
09/08/2011 21:20:00*0.88238*0.88243*0.88258*0.88238
09/08/2011 21:25:00*0.88243*0.88264*0.88265*0.88238
09/08/2011 21:30:00*0.88262*0.88268*0.88272*0.88262
09/08/2011 21:35:00*0.88268*0.88282*0.88285*0.88259
09/08/2011 21:40:00*0.88282*0.88272*0.88287*0.88265
09/08/2011 21:45:00*0.88272*0.883*0.88316*0.88272
09/08/2011 21:50:00*0.88302*0.88336*0.8834*0.88297
09/08/2011 21:55:00*0.88336*0.88312*0.88336*0.88309
09/08/2011 22:00:00*0.88312*0.88324*0.88327*0.88297
09/08/2011 22:05:00*0.88324*0.88343*0.88351*0.88324
09/08/2011 22:10:00*0.88343*0.88332*0.88348*0.88315
09/08/2011 22:15:00*0.88332*0.88341*0.88356*0.88332
09/08/2011 22:20:00*0.88341*0.88337*0.88355*0.88337
09/08/2011 22:25:00*0.88337*0.8834*0.88357*0.88336
09/08/2011 22:30:00*0.8834*0.88348*0.88353*0.88334
09/08/2011 22:35:00*0.88348*0.88292*0.88348*0.88284
09/08/2011 22:40:00*0.88292*0.88305*0.88321*0.88286
09/08/2011 22:45:00*0.88305*0.88295*0.88328*0.8828
09/08/2011 22:50:00*0.88295*0.88279*0.88305*0.88271
09/08/2011 22:55:00*0.88279*0.88275*0.88287*0.8826
09/08/2011 23:00:00*0.88275*0.88275*0.8828*0.8827
09/08/2011 23:05:00*0.88275*0.88232*0.88275*0.88229
09/08/2011 23:10:00*0.88232*0.88206*0.88232*0.88206
09/08/2011 23:15:00*0.88206*0.88164*0.8821*0.88157
09/08/2011 23:20:00*0.88164*0.8817*0.8818*0.88164
09/08/2011 23:25:00*0.8817*0.88222*0.88223*0.8817
09/08/2011 23:30:00*0.88222*0.88222*0.88237*0.88201
09/08/2011 23:35:00*0.88222*0.88218*0.88234*0.8821
09/08/2011 23:40:00*0.88218*0.8822*0.88223*0.88214
09/08/2011 23:45:00*0.8822*0.88188*0.88225*0.88185
09/08/2011 23:50:00*0.88188*0.88155*0.88195*0.88155
09/08/2011 23:55:00*0.88155*0.88146*0.88162*0.88141
09/09/2011 00:00:00*0.88146*0.88171*0.88173*0.8814
09/09/2011 00:05:00*0.88171*0.88181*0.88183*0.88171
09/09/2011 00:10:00*0.88181*0.88198*0.88213*0.88176
09/09/2011 00:15:00*0.88198*0.88183*0.88207*0.88179
09/09/2011 00:20:00*0.88183*0.88177*0.88194*0.8816
09/09/2011 00:25:00*0.88177*0.88181*0.88185*0.8816
09/09/2011 00:30:00*0.88181*0.88208*0.88222*0.88181
09/09/2011 00:35:00*0.88208*0.88187*0.88209*0.88187
09/09/2011 00:40:00*0.88187*0.8819*0.8819*0.88172
09/09/2011 00:45:00*0.8819*0.88184*0.8819*0.8816
09/09/2011 00:50:00*0.88184*0.88165*0.88193*0.8816
09/09/2011 00:55:00*0.88165*0.8818*0.88187*0.88165
09/09/2011 01:00:00*0.8818*0.8821*0.8821*0.88179
09/09/2011 01:05:00*0.8821*0.8815*0.88211*0.8815
09/09/2011 01:10:00*0.8815*0.88187*0.88193*0.8815
09/09/2011 01:15:00*0.88187*0.88241*0.88257*0.88187
09/09/2011 01:20:00*0.88241*0.88236*0.88244*0.88218
09/09/2011 01:25:00*0.88236*0.88273*0.88278*0.8823
09/09/2011 01:30:00*0.88273*0.88308*0.8838*0.88273
09/09/2011 01:35:00*0.88308*0.88305*0.8832*0.88305
09/09/2011 01:40:00*0.88305*0.88305*0.88336*0.88305
09/09/2011 01:45:00*0.88305*0.88214*0.8832*0.88214
09/09/2011 01:50:00*0.88214*0.88145*0.88214*0.88135
09/09/2011 01:55:00*0.88145*0.88179*0.8823*0.88145
09/09/2011 02:00:00*0.88179*0.88219*0.88234*0.88175
09/09/2011 02:05:00*0.88219*0.88183*0.88223*0.88182
09/09/2011 02:10:00*0.88183*0.88197*0.88206*0.88147
09/09/2011 02:15:00*0.88197*0.88176*0.88198*0.8815
09/09/2011 02:20:00*0.88176*0.88127*0.88176*0.88116
09/09/2011 02:25:00*0.88127*0.88127*0.88136*0.88107
09/09/2011 02:30:00*0.88127*0.88143*0.88186*0.88087
09/09/2011 02:35:00*0.88143*0.88177*0.88197*0.88143
09/09/2011 02:40:00*0.88177*0.88106*0.88177*0.88104
09/09/2011 02:45:00*0.88106*0.88096*0.8812*0.88075
09/09/2011 02:50:00*0.88096*0.88082*0.88126*0.8808
09/09/2011 02:55:00*0.88082*0.88135*0.88145*0.88082
09/09/2011 03:00:00*0.88135*0.88055*0.88135*0.88055
09/09/2011 03:05:00*0.88055*0.881*0.88118*0.88024
09/09/2011 03:10:00*0.881*0.88143*0.88143*0.88075
09/09/2011 03:15:00*0.88143*0.88181*0.88181*0.88091
09/09/2011 03:20:00*0.88181*0.88226*0.88226*0.88181
09/09/2011 03:25:00*0.88226*0.88123*0.88226*0.88108
09/09/2011 03:30:00*0.88123*0.88148*0.88151*0.88098
09/09/2011 03:35:00*0.88148*0.88317*0.88317*0.88148
09/09/2011 03:40:00*0.88317*0.8827*0.88317*0.88225
09/09/2011 03:45:00*0.8827*0.8832*0.88324*0.8827
09/09/2011 03:50:00*0.8832*0.88322*0.88346*0.88289
09/09/2011 03:55:00*0.88322*0.8836*0.88417*0.88322
09/09/2011 04:00:00*0.8836*0.8834*0.8836*0.88323
09/09/2011 04:05:00*0.8834*0.8843*0.8843*0.88332
09/09/2011 04:10:00*0.8843*0.88407*0.88482*0.88383
09/09/2011 04:15:00*0.88407*0.88513*0.88513*0.88368
09/09/2011 04:20:00*0.88513*0.88495*0.88622*0.88472
09/09/2011 04:25:00*0.88495*0.8852*0.88581*0.88495
09/09/2011 04:30:00*0.8852*0.88585*0.88606*0.885
09/09/2011 04:35:00*0.88585*0.8857*0.8861*0.88504
09/09/2011 04:40:00*0.8857*0.88567*0.88631*0.88529
09/09/2011 04:45:00*0.88567*0.88571*0.88588*0.88549
09/09/2011 04:50:00*0.88571*0.8864*0.88691*0.88569
09/09/2011 04:55:00*0.8864*0.88607*0.8869*0.88607
09/09/2011 05:00:00*0.88607*0.88598*0.88637*0.88553
09/09/2011 05:05:00*0.88598*0.8865*0.88694*0.88598
09/09/2011 05:10:00*0.8865*0.88701*0.88704*0.8865
09/09/2011 05:15:00*0.88701*0.88701*0.88701*0.88701
09/09/2011 05:20:00*0.88701*0.88643*0.88717*0.88643
09/09/2011 05:25:00*0.88643*0.8868*0.88682*0.88643
09/09/2011 05:30:00*0.8868*0.88593*0.88693*0.8859
09/09/2011 05:35:00*0.88593*0.88652*0.88754*0.88593
09/09/2011 05:40:00*0.88652*0.88773*0.88798*0.8865
09/09/2011 05:45:00*0.88773*0.88729*0.88774*0.88729
09/09/2011 05:50:00*0.88729*0.88733*0.88835*0.88724
09/09/2011 05:55:00*0.88733*0.88877*0.88895*0.88733
09/09/2011 06:00:00*0.88877*0.88821*0.88877*0.88821
09/09/2011 06:05:00*0.88821*0.88774*0.88827*0.88753
09/09/2011 06:10:00*0.88774*0.88776*0.88779*0.88769
09/09/2011 06:15:00*0.88776*0.88653*0.88776*0.8863
09/09/2011 06:20:00*0.88653*0.88642*0.88668*0.88642
09/09/2011 06:25:00*0.88642*0.88723*0.88723*0.88642
09/09/2011 06:30:00*0.88723*0.8876*0.88763*0.88716
09/09/2011 06:35:00*0.8876*0.88735*0.8876*0.88726
09/09/2011 06:40:00*0.88735*0.88801*0.88801*0.88735
09/09/2011 06:45:00*0.88801*0.88768*0.88801*0.88762
09/09/2011 06:50:00*0.88768*0.88688*0.88783*0.88686
09/09/2011 06:55:00*0.88688*0.8863*0.88729*0.8863
09/09/2011 07:00:00*0.8863*0.88541*0.8867*0.88541
09/09/2011 07:05:00*0.88541*0.88387*0.88541*0.88387
09/09/2011 07:10:00*0.88387*0.88462*0.8848*0.88387
09/09/2011 07:15:00*0.88462*0.88529*0.88529*0.88462
09/09/2011 07:20:00*0.88529*0.88487*0.88544*0.88485
09/09/2011 07:25:00*0.88487*0.88475*0.88529*0.88462
09/09/2011 07:30:00*0.88475*0.88479*0.88535*0.88475
09/09/2011 07:35:00*0.88479*0.8873*0.8873*0.88478
09/09/2011 07:40:00*0.8873*0.88812*0.8882*0.88721
09/09/2011 07:45:00*0.88812*0.88817*0.88866*0.88787
09/09/2011 07:50:00*0.88817*0.88753*0.88817*0.88706
09/09/2011 07:55:00*0.88753*0.88709*0.88756*0.88709
09/09/2011 08:00:00*0.88709*0.88641*0.88735*0.88641
09/09/2011 08:05:00*0.88641*0.88537*0.88641*0.88537
09/09/2011 08:10:00*0.88537*0.88658*0.88659*0.88537
09/09/2011 08:15:00*0.88658*0.88623*0.88675*0.88602
09/09/2011 08:20:00*0.88623*0.8862*0.88652*0.88613
09/09/2011 08:25:00*0.8862*0.88468*0.8862*0.88467
09/09/2011 08:30:00*0.88468*0.88482*0.88485*0.88398
09/09/2011 08:35:00*0.88482*0.88415*0.88482*0.88415
09/09/2011 08:40:00*0.88415*0.88486*0.88486*0.88415
09/09/2011 08:45:00*0.88486*0.88529*0.88541*0.88486
09/09/2011 08:50:00*0.88529*0.88546*0.88546*0.88514
09/09/2011 08:55:00*0.88546*0.88455*0.88549*0.88455
09/09/2011 09:00:00*0.88455*0.8857*0.8857*0.88455
09/09/2011 09:05:00*0.8857*0.88603*0.8861*0.88536
09/09/2011 09:10:00*0.88603*0.88549*0.88603*0.88524
09/09/2011 09:15:00*0.88549*0.88555*0.88555*0.88549
09/09/2011 09:20:00*0.88555*0.88679*0.88682*0.88555
09/09/2011 09:25:00*0.88679*0.88659*0.88679*0.88621
09/09/2011 09:30:00*0.88659*0.88695*0.88751*0.88642
09/09/2011 09:35:00*0.88695*0.8859*0.88695*0.8859
09/09/2011 09:40:00*0.8859*0.88648*0.88648*0.8859
09/09/2011 09:45:00*0.88648*0.88665*0.88665*0.88517
09/09/2011 09:50:00*0.88665*0.88603*0.88665*0.88603
09/09/2011 09:55:00*0.88603*0.88646*0.88646*0.88603
09/09/2011 10:00:00*0.88646*0.88505*0.88678*0.88505
09/09/2011 10:05:00*0.88505*0.88561*0.88576*0.88505
09/09/2011 10:10:00*0.88561*0.88599*0.88599*0.88541
09/09/2011 10:15:00*0.88599*0.88583*0.88605*0.88573
09/09/2011 10:20:00*0.88583*0.88546*0.88583*0.88514
09/09/2011 10:25:00*0.88546*0.88481*0.88546*0.88455
09/09/2011 10:30:00*0.88481*0.88574*0.88581*0.88481
09/09/2011 10:35:00*0.88574*0.88646*0.88646*0.88522
09/09/2011 10:40:00*0.88646*0.88642*0.88685*0.88632
09/09/2011 10:45:00*0.88642*0.8868*0.88702*0.8864
09/09/2011 10:50:00*0.8868*0.88651*0.8868*0.88651
09/09/2011 10:55:00*0.88651*0.88599*0.88651*0.88571
09/09/2011 11:00:00*0.88599*0.88625*0.8865*0.8859
09/09/2011 11:05:00*0.88625*0.88742*0.88755*0.88625
09/09/2011 11:10:00*0.88742*0.887*0.88752*0.88687
09/09/2011 11:15:00*0.887*0.88731*0.8874*0.88687
09/09/2011 11:20:00*0.88731*0.88707*0.88731*0.88705
09/09/2011 11:25:00*0.88707*0.88607*0.88707*0.88547
09/09/2011 11:30:00*0.88607*0.88622*0.88639*0.88557
09/09/2011 11:35:00*0.88622*0.88616*0.88674*0.88616
09/09/2011 11:40:00*0.88616*0.8861*0.8868*0.88597
09/09/2011 11:45:00*0.8861*0.88535*0.88631*0.88535
09/09/2011 11:50:00*0.88535*0.88571*0.88575*0.88521
09/09/2011 11:55:00*0.88571*0.88619*0.88619*0.88508
09/09/2011 12:00:00*0.88619*0.88633*0.8866*0.88591
09/09/2011 12:05:00*0.88633*0.88615*0.88657*0.88599
09/09/2011 12:10:00*0.88615*0.88659*0.88664*0.88615
09/09/2011 12:15:00*0.88659*0.88704*0.88712*0.88656
09/09/2011 12:20:00*0.88704*0.88721*0.88816*0.88704
09/09/2011 12:25:00*0.88721*0.88742*0.8875*0.88701
09/09/2011 12:30:00*0.88742*0.88737*0.8877*0.88712
09/09/2011 12:35:00*0.88737*0.88795*0.88807*0.88733
09/09/2011 12:40:00*0.88795*0.88822*0.88822*0.88782
09/09/2011 12:45:00*0.88822*0.88742*0.88822*0.88742
09/09/2011 12:50:00*0.88742*0.8871*0.88779*0.88687
09/09/2011 12:55:00*0.8871*0.88654*0.8871*0.88654
09/09/2011 13:00:00*0.88654*0.88609*0.88706*0.88609
09/09/2011 13:05:00*0.88609*0.88542*0.88609*0.88518
09/09/2011 13:10:00*0.88542*0.88506*0.88542*0.88476
09/09/2011 13:15:00*0.88506*0.8835*0.88506*0.8835
09/09/2011 13:20:00*0.8835*0.88452*0.88474*0.8835
09/09/2011 13:25:00*0.88452*0.88522*0.88522*0.88452
09/09/2011 13:30:00*0.88522*0.88583*0.88587*0.885
09/09/2011 13:35:00*0.88583*0.88556*0.88599*0.88556
09/09/2011 13:40:00*0.88556*0.88536*0.88556*0.8851
09/09/2011 13:45:00*0.88536*0.88497*0.8856*0.88487
09/09/2011 13:50:00*0.88497*0.88462*0.88502*0.88461
09/09/2011 13:55:00*0.88462*0.88499*0.88526*0.88462
09/09/2011 14:00:00*0.88499*0.88456*0.88516*0.88456
09/09/2011 14:05:00*0.88456*0.88511*0.88511*0.88456
09/09/2011 14:10:00*0.88511*0.88549*0.88561*0.88511
09/09/2011 14:15:00*0.88549*0.88526*0.88559*0.88518
09/09/2011 14:20:00*0.88526*0.88535*0.88545*0.8849
09/09/2011 14:25:00*0.88535*0.8854*0.88553*0.88525
09/09/2011 14:30:00*0.8854*0.8854*0.88568*0.88534
09/09/2011 14:35:00*0.8854*0.88515*0.8854*0.88505
09/09/2011 14:40:00*0.88515*0.88473*0.88515*0.88468
09/09/2011 14:45:00*0.88473*0.88537*0.8854*0.88458
09/09/2011 14:50:00*0.88537*0.88487*0.88546*0.88487
09/09/2011 14:55:00*0.88487*0.8853*0.88552*0.88487
09/09/2011 15:00:00*0.8853*0.88635*0.88643*0.88503
09/09/2011 15:05:00*0.88635*0.88615*0.88635*0.88611
09/09/2011 15:10:00*0.88615*0.88573*0.88617*0.8854
09/09/2011 15:15:00*0.88573*0.8859*0.88597*0.8856
09/09/2011 15:20:00*0.8859*0.8854*0.8859*0.88522
09/09/2011 15:25:00*0.8854*0.8855*0.88565*0.88535
09/09/2011 15:30:00*0.8855*0.88567*0.88587*0.8855
09/09/2011 15:35:00*0.88567*0.88561*0.88574*0.88559
09/09/2011 15:40:00*0.88561*0.88615*0.88615*0.88561
09/09/2011 15:45:00*0.88615*0.88634*0.88645*0.88594
09/09/2011 15:50:00*0.88634*0.88645*0.88666*0.88617
09/09/2011 15:55:00*0.88645*0.88675*0.88675*0.88633
09/09/2011 16:00:00*0.88675*0.8865*0.8869*0.8865
09/09/2011 16:05:00*0.8865*0.88647*0.8866*0.88647
