09/07/2011 17:05:00*0.8718*0.8714*0.8718*0.8714
09/07/2011 17:10:00*0.8714*0.87155*0.87165*0.8713
09/07/2011 17:15:00*0.87155*0.87145*0.8716*0.87135
09/07/2011 17:20:00*0.87145*0.8714*0.8715*0.87135
09/07/2011 17:25:00*0.8714*0.8714*0.87145*0.8714
09/07/2011 17:30:00*0.8714*0.87135*0.87145*0.87125
09/07/2011 17:35:00*0.87135*0.8716*0.87172*0.871
09/07/2011 17:40:00*0.8716*0.87185*0.87196*0.8716
09/07/2011 17:45:00*0.87185*0.87135*0.87195*0.87135
09/07/2011 17:50:00*0.87135*0.8714*0.87145*0.8712
09/07/2011 17:55:00*0.8714*0.87135*0.8716*0.8713
09/07/2011 18:00:00*0.87135*0.8714*0.87145*0.87135
09/07/2011 18:05:00*0.8714*0.87135*0.8714*0.8713
09/07/2011 18:10:00*0.87135*0.87205*0.8724*0.87135
09/07/2011 18:15:00*0.87205*0.87202*0.8724*0.87202
09/07/2011 18:20:00*0.87202*0.87215*0.87215*0.87185
09/07/2011 18:25:00*0.87215*0.8724*0.8736*0.87215
09/07/2011 18:30:00*0.8724*0.8729*0.8732*0.8724
09/07/2011 18:35:00*0.8729*0.87275*0.87335*0.87275
09/07/2011 18:40:00*0.87275*0.87235*0.8729*0.8722
09/07/2011 18:45:00*0.87235*0.87235*0.87252*0.87234
09/07/2011 18:50:00*0.87235*0.87239*0.87251*0.87234
09/07/2011 18:55:00*0.87239*0.8725*0.87265*0.87225
09/07/2011 19:00:00*0.8725*0.87205*0.87265*0.87205
09/07/2011 19:05:00*0.87205*0.87205*0.8723*0.872
09/07/2011 19:10:00*0.87205*0.87205*0.8723*0.8719
09/07/2011 19:15:00*0.87205*0.87238*0.8726*0.87195
09/07/2011 19:20:00*0.87238*0.8722*0.87239*0.8722
09/07/2011 19:25:00*0.8722*0.87202*0.8723*0.87202
09/07/2011 19:30:00*0.87202*0.8721*0.87215*0.87202
09/07/2011 19:35:00*0.8721*0.87205*0.87215*0.87203
09/07/2011 19:40:00*0.87205*0.87208*0.87208*0.87192
09/07/2011 19:45:00*0.87208*0.872*0.8721*0.87184
09/07/2011 19:50:00*0.872*0.87208*0.87208*0.87195
09/07/2011 19:55:00*0.87208*0.87195*0.87216*0.87195
09/07/2011 20:00:00*0.87195*0.87205*0.8721*0.87195
09/07/2011 20:05:00*0.87205*0.87205*0.87206*0.87169
09/07/2011 20:10:00*0.87205*0.87195*0.87214*0.87166
09/07/2011 20:15:00*0.87195*0.87195*0.87206*0.87185
09/07/2011 20:20:00*0.87195*0.8715*0.87195*0.8714
09/07/2011 20:25:00*0.8715*0.87155*0.87166*0.8715
09/07/2011 20:30:00*0.87155*0.87152*0.8717*0.87135
09/07/2011 20:35:00*0.87152*0.87155*0.87165*0.87147
09/07/2011 20:40:00*0.87155*0.8713*0.8717*0.87129
09/07/2011 20:45:00*0.8713*0.87134*0.8714*0.87123
09/07/2011 20:50:00*0.87134*0.87155*0.87155*0.87124
09/07/2011 20:55:00*0.87155*0.87145*0.8716*0.87135
09/07/2011 21:00:00*0.87145*0.87148*0.8716*0.87135
09/07/2011 21:05:00*0.87148*0.87138*0.87163*0.87133
09/07/2011 21:10:00*0.87138*0.87171*0.87171*0.87123
09/07/2011 21:15:00*0.87171*0.87171*0.87179*0.87136
09/07/2011 21:20:00*0.87171*0.87135*0.87172*0.87134
09/07/2011 21:25:00*0.87135*0.87135*0.87151*0.8712
09/07/2011 21:30:00*0.87135*0.8712*0.87135*0.87111
09/07/2011 21:35:00*0.8712*0.87085*0.8712*0.87082
09/07/2011 21:40:00*0.87085*0.87111*0.87139*0.87085
09/07/2011 21:45:00*0.87111*0.87089*0.87111*0.87075
09/07/2011 21:50:00*0.87089*0.8705*0.87091*0.8705
09/07/2011 21:55:00*0.8705*0.87057*0.87057*0.87036
09/07/2011 22:00:00*0.87057*0.87067*0.87067*0.87047
09/07/2011 22:05:00*0.87067*0.87085*0.87085*0.87067
09/07/2011 22:10:00*0.87085*0.87077*0.8709*0.87071
09/07/2011 22:15:00*0.87077*0.87067*0.87086*0.87059
09/07/2011 22:20:00*0.87067*0.87055*0.87067*0.87042
09/07/2011 22:25:00*0.87055*0.87082*0.8709*0.87055
09/07/2011 22:30:00*0.87082*0.8708*0.87082*0.8705
09/07/2011 22:35:00*0.8708*0.87095*0.87097*0.87075
09/07/2011 22:40:00*0.87095*0.87071*0.87099*0.87071
09/07/2011 22:45:00*0.87071*0.87079*0.87085*0.8706
09/07/2011 22:50:00*0.87079*0.87074*0.8708*0.87064
09/07/2011 22:55:00*0.87074*0.87076*0.8708*0.87074
09/07/2011 23:00:00*0.8708*0.87084*0.87084*0.87075
09/07/2011 23:05:00*0.87084*0.87112*0.87112*0.87077
09/07/2011 23:10:00*0.87112*0.87123*0.87131*0.87111
09/07/2011 23:15:00*0.87123*0.87145*0.87149*0.87123
09/07/2011 23:20:00*0.87145*0.87147*0.87157*0.8714
09/07/2011 23:25:00*0.87147*0.87152*0.87157*0.87147
09/07/2011 23:30:00*0.87152*0.87137*0.87157*0.87135
09/07/2011 23:35:00*0.87137*0.8716*0.8716*0.87137
09/07/2011 23:40:00*0.8716*0.87106*0.8717*0.87106
09/07/2011 23:45:00*0.87106*0.8713*0.87136*0.87106
09/07/2011 23:50:00*0.8713*0.87155*0.87155*0.87125
09/07/2011 23:55:00*0.87155*0.87169*0.87174*0.87155
09/08/2011 00:00:00*0.87169*0.8715*0.87185*0.8715
09/08/2011 00:05:00*0.8715*0.8716*0.87164*0.8715
09/08/2011 00:10:00*0.8716*0.87168*0.87168*0.87154
09/08/2011 00:15:00*0.87168*0.8719*0.8719*0.87145
09/08/2011 00:20:00*0.8719*0.87209*0.87209*0.8719
09/08/2011 00:25:00*0.87209*0.87218*0.87223*0.87205
09/08/2011 00:30:00*0.87218*0.8719*0.87226*0.8719
09/08/2011 00:35:00*0.8719*0.8718*0.8719*0.87175
09/08/2011 00:40:00*0.8718*0.8719*0.8719*0.8717
09/08/2011 00:45:00*0.8719*0.8714*0.87215*0.8714
09/08/2011 00:50:00*0.8714*0.87135*0.87153*0.87135
09/08/2011 00:55:00*0.87135*0.8712*0.8715*0.8712
09/08/2011 01:00:00*0.8712*0.87115*0.8713*0.87115
09/08/2011 01:05:00*0.87115*0.87115*0.8712*0.87105
09/08/2011 01:10:00*0.87115*0.8713*0.8713*0.87105
09/08/2011 01:15:00*0.8713*0.87105*0.87165*0.87085
09/08/2011 01:20:00*0.87105*0.871*0.87145*0.87096
09/08/2011 01:25:00*0.871*0.87102*0.87111*0.8706
09/08/2011 01:30:00*0.87102*0.87065*0.87102*0.87058
09/08/2011 01:35:00*0.87065*0.87077*0.87081*0.87065
09/08/2011 01:40:00*0.87077*0.87073*0.87085*0.87069
09/08/2011 01:45:00*0.87073*0.87085*0.87094*0.87065
09/08/2011 01:50:00*0.87085*0.871*0.871*0.8707
09/08/2011 01:55:00*0.871*0.87078*0.871*0.87065
09/08/2011 02:00:00*0.87078*0.87045*0.87079*0.87045
09/08/2011 02:05:00*0.87045*0.87142*0.87144*0.87034
09/08/2011 02:10:00*0.87142*0.87137*0.87145*0.87118
09/08/2011 02:15:00*0.87137*0.87174*0.87182*0.87137
09/08/2011 02:20:00*0.87174*0.87133*0.87174*0.8713
09/08/2011 02:25:00*0.87133*0.87155*0.8716*0.87133
09/08/2011 02:30:00*0.87155*0.87148*0.87155*0.87085
09/08/2011 02:35:00*0.87148*0.87212*0.87212*0.87142
09/08/2011 02:40:00*0.87212*0.87162*0.87212*0.87145
09/08/2011 02:45:00*0.87162*0.87266*0.87266*0.87141
09/08/2011 02:50:00*0.87266*0.87274*0.87289*0.87243
09/08/2011 02:55:00*0.87274*0.87207*0.87283*0.87207
09/08/2011 03:00:00*0.87207*0.87205*0.87221*0.872
09/08/2011 03:05:00*0.87205*0.87308*0.87353*0.87205
09/08/2011 03:10:00*0.87308*0.87341*0.87341*0.87268
09/08/2011 03:15:00*0.87341*0.87318*0.87341*0.87283
09/08/2011 03:20:00*0.87318*0.87305*0.87411*0.87305
09/08/2011 03:25:00*0.87305*0.87378*0.87402*0.87298
09/08/2011 03:30:00*0.87378*0.87232*0.87385*0.87221
09/08/2011 03:35:00*0.87232*0.87315*0.87356*0.87232
09/08/2011 03:40:00*0.87315*0.87319*0.87327*0.87293
09/08/2011 03:45:00*0.87319*0.87342*0.87349*0.87306
09/08/2011 03:50:00*0.87342*0.8733*0.87355*0.87305
09/08/2011 03:55:00*0.8733*0.87412*0.87443*0.8733
09/08/2011 04:00:00*0.87412*0.87422*0.87439*0.874
09/08/2011 04:05:00*0.87422*0.87353*0.87422*0.87321
09/08/2011 04:10:00*0.87353*0.87315*0.87359*0.87297
09/08/2011 04:15:00*0.87315*0.87427*0.87429*0.87315
09/08/2011 04:20:00*0.87427*0.87466*0.87487*0.87427
09/08/2011 04:25:00*0.87466*0.87447*0.87476*0.87427
09/08/2011 04:30:00*0.87447*0.87541*0.87581*0.87447
09/08/2011 04:35:00*0.87541*0.87441*0.87541*0.8743
09/08/2011 04:40:00*0.87441*0.87476*0.8749*0.87441
09/08/2011 04:45:00*0.87476*0.87517*0.87528*0.87476
09/08/2011 04:50:00*0.87517*0.87532*0.87533*0.8751
09/08/2011 04:55:00*0.87532*0.87613*0.87614*0.87524
09/08/2011 05:00:00*0.87613*0.87679*0.87694*0.87588
09/08/2011 05:05:00*0.87679*0.87766*0.87855*0.87652
09/08/2011 05:10:00*0.87766*0.87792*0.87792*0.87717
09/08/2011 05:15:00*0.87792*0.87783*0.87818*0.8775
09/08/2011 05:20:00*0.87783*0.87778*0.8781*0.87774
09/08/2011 05:25:00*0.87778*0.87678*0.87778*0.87674
09/08/2011 05:30:00*0.87678*0.8772*0.87764*0.87678
09/08/2011 05:35:00*0.8772*0.87666*0.8772*0.87647
09/08/2011 05:40:00*0.87666*0.87629*0.87675*0.87629
09/08/2011 05:45:00*0.87629*0.87644*0.87652*0.87624
09/08/2011 05:50:00*0.87644*0.87718*0.87718*0.87644
09/08/2011 05:55:00*0.87718*0.87822*0.87827*0.87714
09/08/2011 06:00:00*0.87822*0.87784*0.87822*0.87751
09/08/2011 06:05:00*0.87784*0.87809*0.8781*0.87779
09/08/2011 06:10:00*0.87809*0.87699*0.87809*0.87697
09/08/2011 06:15:00*0.87699*0.8775*0.8778*0.87699
09/08/2011 06:20:00*0.8775*0.87815*0.87815*0.87724
09/08/2011 06:25:00*0.87815*0.87794*0.87815*0.87767
09/08/2011 06:30:00*0.87794*0.87781*0.87838*0.87774
09/08/2011 06:35:00*0.87781*0.87787*0.87804*0.87778
09/08/2011 06:40:00*0.87787*0.87763*0.87787*0.87712
09/08/2011 06:45:00*0.87763*0.8773*0.87765*0.87729
09/08/2011 06:50:00*0.8773*0.87763*0.87772*0.8773
09/08/2011 06:55:00*0.87763*0.87734*0.87763*0.87734
09/08/2011 07:00:00*0.87734*0.87733*0.8775*0.87715
09/08/2011 07:05:00*0.87733*0.87753*0.87767*0.8772
09/08/2011 07:10:00*0.87753*0.87796*0.87796*0.87751
09/08/2011 07:15:00*0.87796*0.87712*0.87796*0.87712
09/08/2011 07:20:00*0.87712*0.87848*0.87868*0.87712
09/08/2011 07:25:00*0.87848*0.87879*0.87882*0.8784
09/08/2011 07:30:00*0.87879*0.87883*0.87883*0.87842
09/08/2011 07:35:00*0.87883*0.87885*0.87914*0.87883
09/08/2011 07:40:00*0.87885*0.8789*0.87909*0.87876
09/08/2011 07:45:00*0.8789*0.87979*0.87979*0.87848
09/08/2011 07:50:00*0.87979*0.87849*0.87986*0.87849
09/08/2011 07:55:00*0.87849*0.87835*0.87865*0.87835
09/08/2011 08:00:00*0.87835*0.87789*0.87835*0.87789
09/08/2011 08:05:00*0.87789*0.87779*0.87821*0.87779
09/08/2011 08:10:00*0.87779*0.87815*0.8783*0.87746
09/08/2011 08:15:00*0.87815*0.87759*0.87826*0.87732
09/08/2011 08:20:00*0.87759*0.8776*0.8776*0.8771
09/08/2011 08:25:00*0.8776*0.87685*0.8777*0.8768
09/08/2011 08:30:00*0.87685*0.87614*0.87685*0.87614
09/08/2011 08:35:00*0.87614*0.87735*0.87735*0.87545
09/08/2011 08:40:00*0.87735*0.87912*0.87912*0.87735
09/08/2011 08:45:00*0.87912*0.87843*0.87912*0.87824
09/08/2011 08:50:00*0.87843*0.87936*0.88001*0.87784
09/08/2011 08:55:00*0.87936*0.87966*0.88024*0.87936
09/08/2011 09:00:00*0.87966*0.88045*0.88097*0.87966
09/08/2011 09:05:00*0.88045*0.88061*0.88088*0.88018
09/08/2011 09:10:00*0.88061*0.88086*0.88099*0.88045
09/08/2011 09:15:00*0.88086*0.8808*0.88092*0.88033
09/08/2011 09:20:00*0.8808*0.8809*0.8811*0.88045
09/08/2011 09:25:00*0.8809*0.87947*0.88115*0.87939
09/08/2011 09:30:00*0.87947*0.88009*0.88017*0.87947
09/08/2011 09:35:00*0.88009*0.88099*0.88103*0.88009
09/08/2011 09:40:00*0.88099*0.88*0.88099*0.87987
09/08/2011 09:45:00*0.88*0.87915*0.88003*0.8788
09/08/2011 09:50:00*0.87915*0.879*0.8803*0.879
09/08/2011 09:55:00*0.879*0.87974*0.87974*0.87893
09/08/2011 10:00:00*0.87974*0.8798*0.88025*0.87952
09/08/2011 10:05:00*0.8798*0.88061*0.88062*0.8798
09/08/2011 10:10:00*0.88061*0.88053*0.88072*0.8804
09/08/2011 10:15:00*0.88053*0.88035*0.88096*0.88025
09/08/2011 10:20:00*0.88035*0.88058*0.88058*0.87941
09/08/2011 10:25:00*0.88058*0.88017*0.88064*0.88
09/08/2011 10:30:00*0.88017*0.88114*0.88122*0.88017
09/08/2011 10:35:00*0.88114*0.88061*0.88115*0.8803
09/08/2011 10:40:00*0.88061*0.88122*0.88167*0.88056
09/08/2011 10:45:00*0.88122*0.88114*0.88129*0.88065
09/08/2011 10:50:00*0.88114*0.88286*0.88305*0.88093
09/08/2011 10:55:00*0.88286*0.88285*0.88308*0.88254
09/08/2011 11:00:00*0.88285*0.88363*0.88363*0.88249
09/08/2011 11:05:00*0.88363*0.88226*0.88363*0.88225
09/08/2011 11:10:00*0.88226*0.8825*0.8826*0.88215
09/08/2011 11:15:00*0.8825*0.88313*0.88333*0.8825
09/08/2011 11:20:00*0.88313*0.88316*0.88328*0.88277
09/08/2011 11:25:00*0.88316*0.88322*0.88324*0.88313
09/08/2011 11:30:00*0.88322*0.88277*0.88322*0.88277
09/08/2011 11:35:00*0.88277*0.88249*0.88277*0.88249
09/08/2011 11:40:00*0.88249*0.88265*0.88266*0.88239
09/08/2011 11:45:00*0.88265*0.88258*0.88295*0.88255
09/08/2011 11:50:00*0.88258*0.88337*0.88358*0.88239
09/08/2011 11:55:00*0.88337*0.88359*0.88376*0.88337
09/08/2011 12:00:00*0.88359*0.88385*0.88385*0.88354
09/08/2011 12:05:00*0.88385*0.88444*0.88444*0.8831
09/08/2011 12:10:00*0.88444*0.88389*0.88483*0.88389
09/08/2011 12:15:00*0.88389*0.88427*0.88473*0.88376
09/08/2011 12:20:00*0.88427*0.88419*0.88427*0.8833
09/08/2011 12:25:00*0.88419*0.88339*0.88419*0.88339
09/08/2011 12:30:00*0.88339*0.88311*0.88353*0.88307
09/08/2011 12:35:00*0.88311*0.88276*0.88311*0.88254
09/08/2011 12:40:00*0.88276*0.88312*0.88325*0.88276
09/08/2011 12:45:00*0.88312*0.88381*0.88427*0.88312
09/08/2011 12:50:00*0.88381*0.88425*0.88451*0.88381
09/08/2011 12:55:00*0.88425*0.88452*0.88468*0.88424
09/08/2011 13:00:00*0.88452*0.88492*0.88515*0.88427
09/08/2011 13:05:00*0.88492*0.88471*0.88492*0.88446
09/08/2011 13:10:00*0.88471*0.88428*0.88471*0.88424
09/08/2011 13:15:00*0.88428*0.8838*0.88429*0.8838
09/08/2011 13:20:00*0.8838*0.8831*0.8839*0.88275
09/08/2011 13:25:00*0.8831*0.88335*0.88376*0.8831
09/08/2011 13:30:00*0.88335*0.88376*0.88389*0.88329
09/08/2011 13:35:00*0.88376*0.88355*0.88376*0.8834
09/08/2011 13:40:00*0.88355*0.88423*0.88444*0.88355
09/08/2011 13:45:00*0.88423*0.88388*0.88423*0.8834
09/08/2011 13:50:00*0.88388*0.88387*0.884*0.88377
09/08/2011 13:55:00*0.88387*0.88532*0.88532*0.88383
09/08/2011 14:00:00*0.88532*0.88503*0.88532*0.88475
09/08/2011 14:05:00*0.88503*0.88525*0.88525*0.8845
09/08/2011 14:10:00*0.88525*0.88615*0.88639*0.88525
09/08/2011 14:15:00*0.88615*0.88546*0.88615*0.8851
09/08/2011 14:20:00*0.88546*0.88449*0.8855*0.8844
09/08/2011 14:25:00*0.88449*0.88446*0.88499*0.88427
09/08/2011 14:30:00*0.88446*0.88408*0.88455*0.88362
09/08/2011 14:35:00*0.88408*0.8845*0.88452*0.88366
09/08/2011 14:40:00*0.8845*0.8844*0.88452*0.88425
09/08/2011 14:45:00*0.8844*0.88391*0.88455*0.88391
09/08/2011 14:50:00*0.88391*0.88406*0.88414*0.88371
09/08/2011 14:55:00*0.88406*0.88479*0.88479*0.88406
09/08/2011 15:00:00*0.88479*0.88365*0.88508*0.88365
09/08/2011 15:05:00*0.88365*0.88413*0.88426*0.88365
09/08/2011 15:10:00*0.88413*0.88411*0.88424*0.8837
09/08/2011 15:15:00*0.88411*0.88381*0.88425*0.88371
09/08/2011 15:20:00*0.88378*0.88392*0.88395*0.88367
09/08/2011 15:25:00*0.88392*0.88418*0.88426*0.88384
09/08/2011 15:30:00*0.88418*0.88375*0.8843*0.88375
09/08/2011 15:35:00*0.88375*0.88417*0.88417*0.88374
09/08/2011 15:40:00*0.88417*0.88467*0.88467*0.88417
09/08/2011 15:45:00*0.88467*0.88479*0.88499*0.88452
09/08/2011 15:50:00*0.88479*0.885*0.885*0.88473
09/08/2011 15:55:00*0.885*0.88496*0.88503*0.88481
09/08/2011 16:00:00*0.88496*0.88525*0.88525*0.88489
09/08/2011 16:05:00*0.88525*0.88485*0.88525*0.88485
09/08/2011 16:10:00*0.88485*0.8845*0.88485*0.88442
09/08/2011 16:15:00*0.8845*0.88448*0.88453*0.88435
09/08/2011 16:20:00*0.88448*0.88455*0.88457*0.88432
09/08/2011 16:25:00*0.88455*0.88449*0.8847*0.88425
09/08/2011 16:30:00*0.88449*0.88413*0.8845*0.88405
09/08/2011 16:35:00*0.88413*0.8839*0.88423*0.8839
09/08/2011 16:40:00*0.8839*0.88445*0.88445*0.88375
09/08/2011 16:45:00*0.88445*0.8844*0.88476*0.8844
09/08/2011 16:50:00*0.8844*0.88435*0.8845*0.88425
09/08/2011 16:55:00*0.88435*0.88445*0.88445*0.8842
09/08/2011 17:00:00*0.88445*0.88458*0.88472*0.88445
