09/06/2011 17:05:00*0.8702*0.87045*0.87045*0.86966
09/06/2011 17:10:00*0.87045*0.87017*0.87046*0.8696
09/06/2011 17:15:00*0.87017*0.87015*0.8702*0.87006
09/06/2011 17:20:00*0.87015*0.86997*0.87029*0.86992
09/06/2011 17:25:00*0.86997*0.87017*0.87017*0.86979
09/06/2011 17:30:00*0.87017*0.86965*0.87017*0.8693
09/06/2011 17:35:00*0.86965*0.87007*0.87008*0.86965
09/06/2011 17:40:00*0.87007*0.8698*0.87026*0.8698
09/06/2011 17:45:00*0.8698*0.87036*0.87055*0.8698
09/06/2011 17:50:00*0.87036*0.87015*0.87065*0.87015
09/06/2011 17:55:00*0.87015*0.87003*0.87019*0.86989
09/06/2011 18:00:00*0.87003*0.86985*0.87013*0.86985
09/06/2011 18:05:00*0.86985*0.8699*0.87027*0.86985
09/06/2011 18:10:00*0.8699*0.8699*0.87*0.8699
09/06/2011 18:15:00*0.8699*0.86964*0.8699*0.8694
09/06/2011 18:20:00*0.86964*0.8704*0.8704*0.86945
09/06/2011 18:25:00*0.8704*0.8703*0.8704*0.87017
09/06/2011 18:30:00*0.8703*0.8702*0.8703*0.8702
09/06/2011 18:35:00*0.8702*0.87008*0.8702*0.8698
09/06/2011 18:40:00*0.87008*0.8704*0.87051*0.86995
09/06/2011 18:45:00*0.8704*0.87025*0.87044*0.8702
09/06/2011 18:50:00*0.87025*0.87005*0.87025*0.86985
09/06/2011 18:55:00*0.87005*0.86981*0.87005*0.8698
09/06/2011 19:00:00*0.86981*0.86987*0.86995*0.8696
09/06/2011 19:05:00*0.86985*0.86995*0.87012*0.86982
09/06/2011 19:10:00*0.86995*0.87015*0.87022*0.86994
09/06/2011 19:15:00*0.87015*0.87025*0.87025*0.87
09/06/2011 19:20:00*0.87025*0.87041*0.87055*0.8702
09/06/2011 19:25:00*0.87041*0.87021*0.87045*0.87005
09/06/2011 19:30:00*0.87021*0.87021*0.87035*0.87017
09/06/2011 19:35:00*0.87021*0.87043*0.87055*0.87021
09/06/2011 19:40:00*0.87043*0.87045*0.87055*0.8703
09/06/2011 19:45:00*0.87045*0.87024*0.87045*0.8702
09/06/2011 19:50:00*0.87024*0.87034*0.87035*0.87008
09/06/2011 19:55:00*0.87034*0.8698*0.87035*0.86975
09/06/2011 20:00:00*0.8698*0.87*0.87018*0.86942
09/06/2011 20:05:00*0.87*0.8694*0.87056*0.8694
09/06/2011 20:10:00*0.8694*0.86875*0.8694*0.86875
09/06/2011 20:15:00*0.86875*0.86885*0.8693*0.86875
09/06/2011 20:20:00*0.86885*0.86935*0.86978*0.86885
09/06/2011 20:25:00*0.86935*0.86975*0.86985*0.86935
09/06/2011 20:30:00*0.86975*0.8699*0.87015*0.8697
09/06/2011 20:35:00*0.8699*0.86925*0.86995*0.86922
09/06/2011 20:40:00*0.86925*0.86925*0.86925*0.8691
09/06/2011 20:45:00*0.86925*0.86916*0.86925*0.86907
09/06/2011 20:50:00*0.86916*0.8692*0.86945*0.86906
09/06/2011 20:55:00*0.8692*0.8692*0.8692*0.869
09/06/2011 21:00:00*0.8692*0.86786*0.8692*0.8678
09/06/2011 21:05:00*0.86786*0.86825*0.86825*0.86785
09/06/2011 21:10:00*0.86825*0.8679*0.8683*0.8679
09/06/2011 21:15:00*0.8679*0.86775*0.8679*0.86774
09/06/2011 21:20:00*0.86775*0.86765*0.86785*0.86754
09/06/2011 21:25:00*0.86765*0.86781*0.86785*0.86765
09/06/2011 21:30:00*0.86781*0.86783*0.86801*0.86781
09/06/2011 21:35:00*0.86783*0.86845*0.86885*0.86783
09/06/2011 21:40:00*0.86845*0.869*0.86905*0.8683
09/06/2011 21:45:00*0.869*0.86865*0.86915*0.86858
09/06/2011 21:50:00*0.86865*0.86835*0.86875*0.8683
09/06/2011 21:55:00*0.86835*0.86834*0.8684*0.86815
09/06/2011 22:00:00*0.86834*0.86845*0.8686*0.86825
09/06/2011 22:05:00*0.86845*0.86795*0.86845*0.86795
09/06/2011 22:10:00*0.86795*0.86764*0.86795*0.86764
09/06/2011 22:15:00*0.86764*0.8679*0.86799*0.86743
09/06/2011 22:20:00*0.8679*0.86738*0.86795*0.86735
09/06/2011 22:25:00*0.86738*0.8673*0.86738*0.86713
09/06/2011 22:30:00*0.8673*0.8673*0.8674*0.86728
09/06/2011 22:35:00*0.8673*0.86766*0.86766*0.8671
09/06/2011 22:40:00*0.86766*0.86752*0.86779*0.86723
09/06/2011 22:45:00*0.86752*0.86752*0.86809*0.8673
09/06/2011 22:50:00*0.86752*0.86792*0.86794*0.86751
09/06/2011 22:55:00*0.86792*0.86804*0.86807*0.86792
09/06/2011 23:00:00*0.86804*0.86761*0.86804*0.86756
09/06/2011 23:05:00*0.86761*0.86744*0.86796*0.86744
09/06/2011 23:10:00*0.86744*0.86726*0.86792*0.86705
09/06/2011 23:15:00*0.86726*0.86739*0.8676*0.86711
09/06/2011 23:20:00*0.86739*0.8676*0.86763*0.8673
09/06/2011 23:25:00*0.8676*0.86725*0.8676*0.86724
09/06/2011 23:30:00*0.86725*0.86625*0.8675*0.86615
09/06/2011 23:35:00*0.86625*0.8668*0.867*0.86625
09/06/2011 23:40:00*0.8668*0.867*0.86705*0.8668
09/06/2011 23:45:00*0.867*0.86681*0.86711*0.8667
09/06/2011 23:50:00*0.86681*0.86712*0.86765*0.86677
09/06/2011 23:55:00*0.86712*0.86675*0.8672*0.86644
09/07/2011 00:00:00*0.86675*0.86693*0.86694*0.86639
09/07/2011 00:05:00*0.86693*0.86681*0.86707*0.86674
09/07/2011 00:10:00*0.86681*0.86645*0.86684*0.86641
09/07/2011 00:15:00*0.86645*0.86677*0.86678*0.8664
09/07/2011 00:20:00*0.86677*0.86654*0.86677*0.86649
09/07/2011 00:25:00*0.86654*0.86677*0.86697*0.86654
09/07/2011 00:30:00*0.86677*0.86695*0.86698*0.86677
09/07/2011 00:35:00*0.86695*0.86671*0.867*0.86654
09/07/2011 00:40:00*0.86671*0.86675*0.86681*0.86655
09/07/2011 00:45:00*0.86675*0.86708*0.86708*0.8667
09/07/2011 00:50:00*0.86708*0.86695*0.86708*0.86682
09/07/2011 00:55:00*0.86695*0.86683*0.86697*0.86681
09/07/2011 01:00:00*0.86683*0.86696*0.86697*0.8666
09/07/2011 01:05:00*0.86696*0.86675*0.86698*0.86675
09/07/2011 01:10:00*0.86675*0.86679*0.86679*0.86667
09/07/2011 01:15:00*0.86675*0.86636*0.86682*0.86626
09/07/2011 01:20:00*0.86636*0.86642*0.86657*0.86621
09/07/2011 01:25:00*0.86642*0.86631*0.86654*0.86631
09/07/2011 01:30:00*0.86631*0.86614*0.8665*0.86593
09/07/2011 01:35:00*0.86614*0.86595*0.8663*0.8659
09/07/2011 01:40:00*0.86595*0.86627*0.8665*0.86595
09/07/2011 01:45:00*0.86627*0.8662*0.86655*0.86595
09/07/2011 01:50:00*0.8662*0.86645*0.8665*0.8661
09/07/2011 01:55:00*0.86645*0.86599*0.86665*0.86599
09/07/2011 02:00:00*0.86599*0.86665*0.86665*0.86585
09/07/2011 02:05:00*0.86665*0.86728*0.86743*0.8665
09/07/2011 02:10:00*0.86728*0.86709*0.86757*0.867
09/07/2011 02:15:00*0.86709*0.8669*0.86709*0.86668
09/07/2011 02:20:00*0.8669*0.8664*0.86704*0.86632
09/07/2011 02:25:00*0.8664*0.86615*0.8664*0.86578
09/07/2011 02:30:00*0.86615*0.86656*0.86656*0.86615
09/07/2011 02:35:00*0.86656*0.86649*0.8668*0.86636
09/07/2011 02:40:00*0.86649*0.86642*0.86649*0.86627
09/07/2011 02:45:00*0.86642*0.86659*0.8668*0.86641
09/07/2011 02:50:00*0.86659*0.86595*0.86662*0.86568
09/07/2011 02:55:00*0.86595*0.86525*0.86612*0.86525
09/07/2011 03:00:00*0.86525*0.86635*0.86635*0.86517
09/07/2011 03:05:00*0.86635*0.86673*0.86729*0.86597
09/07/2011 03:10:00*0.86673*0.86656*0.86675*0.86639
09/07/2011 03:15:00*0.86656*0.86685*0.86685*0.86656
09/07/2011 03:20:00*0.86685*0.86785*0.86785*0.86685
09/07/2011 03:25:00*0.86785*0.86717*0.86785*0.86698
09/07/2011 03:30:00*0.86717*0.86748*0.86795*0.86717
09/07/2011 03:35:00*0.86748*0.86751*0.86751*0.86688
09/07/2011 03:40:00*0.86751*0.86785*0.86797*0.86719
09/07/2011 03:45:00*0.86785*0.86745*0.86796*0.86733
09/07/2011 03:50:00*0.86745*0.86765*0.86788*0.8668
09/07/2011 03:55:00*0.86765*0.86744*0.86787*0.867
09/07/2011 04:00:00*0.86744*0.86726*0.86767*0.8671
09/07/2011 04:05:00*0.86726*0.86686*0.86726*0.86681
09/07/2011 04:10:00*0.86686*0.8663*0.86732*0.8663
09/07/2011 04:15:00*0.8663*0.86737*0.86737*0.8663
09/07/2011 04:20:00*0.86737*0.86785*0.86785*0.86737
09/07/2011 04:25:00*0.86785*0.86787*0.86807*0.86768
09/07/2011 04:30:00*0.86787*0.86839*0.86849*0.86773
09/07/2011 04:35:00*0.86839*0.8686*0.8686*0.8682
09/07/2011 04:40:00*0.8686*0.86851*0.8686*0.86811
09/07/2011 04:45:00*0.86851*0.86852*0.86871*0.86771
09/07/2011 04:50:00*0.86852*0.86832*0.86897*0.86832
09/07/2011 04:55:00*0.86832*0.86829*0.86832*0.86786
09/07/2011 05:00:00*0.86829*0.86781*0.86829*0.86776
09/07/2011 05:05:00*0.86781*0.86759*0.86796*0.86746
09/07/2011 05:10:00*0.86759*0.86755*0.86765*0.8674
09/07/2011 05:15:00*0.86755*0.86771*0.868*0.86745
09/07/2011 05:20:00*0.86771*0.86782*0.86784*0.86744
09/07/2011 05:25:00*0.86782*0.86757*0.86784*0.86757
09/07/2011 05:30:00*0.86757*0.86847*0.86859*0.86757
09/07/2011 05:35:00*0.86847*0.86935*0.86935*0.86847
09/07/2011 05:40:00*0.86935*0.86875*0.86941*0.86874
09/07/2011 05:45:00*0.86875*0.86883*0.869*0.86843
09/07/2011 05:50:00*0.8687*0.86867*0.86893*0.86864
09/07/2011 05:55:00*0.86867*0.86833*0.86897*0.86826
09/07/2011 06:00:00*0.86833*0.86836*0.86837*0.86786
09/07/2011 06:05:00*0.86836*0.86727*0.86836*0.86691
09/07/2011 06:10:00*0.86727*0.86798*0.86798*0.86726
09/07/2011 06:15:00*0.86798*0.86758*0.86825*0.86758
09/07/2011 06:20:00*0.86758*0.86879*0.86889*0.86758
09/07/2011 06:25:00*0.86879*0.8687*0.86915*0.8687
09/07/2011 06:30:00*0.8687*0.86839*0.86903*0.86839
09/07/2011 06:35:00*0.86839*0.86824*0.86839*0.86811
09/07/2011 06:40:00*0.86824*0.86841*0.86859*0.86824
09/07/2011 06:45:00*0.86841*0.86868*0.86875*0.8683
09/07/2011 06:50:00*0.86868*0.86828*0.86902*0.86826
09/07/2011 06:55:00*0.86828*0.8678*0.86855*0.86779
09/07/2011 07:00:00*0.8678*0.86722*0.86787*0.86722
09/07/2011 07:05:00*0.86722*0.86773*0.86778*0.8669
09/07/2011 07:10:00*0.86773*0.86709*0.86773*0.86698
09/07/2011 07:15:00*0.86709*0.86766*0.86828*0.86709
09/07/2011 07:20:00*0.86766*0.86848*0.86856*0.86762
09/07/2011 07:25:00*0.86848*0.86902*0.86902*0.86837
09/07/2011 07:30:00*0.86902*0.86933*0.86933*0.86883
09/07/2011 07:35:00*0.86933*0.86895*0.86969*0.86895
09/07/2011 07:40:00*0.86895*0.86917*0.86931*0.86889
09/07/2011 07:45:00*0.86917*0.86865*0.86927*0.8686
09/07/2011 07:50:00*0.86865*0.8691*0.8691*0.86855
09/07/2011 07:55:00*0.8691*0.86899*0.86917*0.86868
09/07/2011 08:00:00*0.86899*0.86975*0.86975*0.86892
09/07/2011 08:05:00*0.86975*0.86958*0.86975*0.86949
09/07/2011 08:10:00*0.86958*0.86895*0.86958*0.86835
09/07/2011 08:15:00*0.86895*0.8684*0.86924*0.8684
09/07/2011 08:20:00*0.8684*0.86894*0.86894*0.8682
09/07/2011 08:25:00*0.86894*0.8688*0.86935*0.8688
09/07/2011 08:30:00*0.8688*0.86959*0.86961*0.8688
09/07/2011 08:35:00*0.86959*0.87011*0.87021*0.86949
09/07/2011 08:40:00*0.87011*0.86916*0.87011*0.86908
09/07/2011 08:45:00*0.86916*0.86897*0.86954*0.86896
09/07/2011 08:50:00*0.86897*0.86979*0.86979*0.8689
09/07/2011 08:55:00*0.86979*0.86992*0.86992*0.86941
09/07/2011 09:00:00*0.86992*0.86896*0.87018*0.86883
09/07/2011 09:05:00*0.86896*0.86833*0.86896*0.86833
09/07/2011 09:10:00*0.86833*0.86886*0.86966*0.86833
09/07/2011 09:15:00*0.86886*0.86868*0.86906*0.86855
09/07/2011 09:20:00*0.86868*0.86968*0.86968*0.86854
09/07/2011 09:25:00*0.86968*0.86948*0.86972*0.8691
09/07/2011 09:30:00*0.86948*0.86968*0.87004*0.86941
09/07/2011 09:35:00*0.86968*0.86997*0.86997*0.86928
09/07/2011 09:40:00*0.86997*0.86927*0.86997*0.86923
09/07/2011 09:45:00*0.86927*0.86923*0.86943*0.86923
09/07/2011 09:50:00*0.86923*0.86929*0.86929*0.86901
09/07/2011 09:55:00*0.86929*0.86887*0.86965*0.86886
09/07/2011 10:00:00*0.86887*0.86847*0.86892*0.86771
09/07/2011 10:05:00*0.86847*0.86852*0.86852*0.86824
09/07/2011 10:10:00*0.86852*0.86872*0.86895*0.86852
09/07/2011 10:15:00*0.86872*0.86891*0.86894*0.86849
09/07/2011 10:20:00*0.86891*0.86901*0.86934*0.86891
09/07/2011 10:25:00*0.86901*0.86908*0.86927*0.86893
09/07/2011 10:30:00*0.86908*0.86891*0.86908*0.86871
09/07/2011 10:35:00*0.86891*0.86878*0.86891*0.86843
09/07/2011 10:40:00*0.86878*0.86876*0.86905*0.86847
09/07/2011 10:45:00*0.86876*0.86855*0.86897*0.86842
09/07/2011 10:50:00*0.86855*0.86908*0.86924*0.86855
09/07/2011 10:55:00*0.86908*0.86919*0.8693*0.86885
09/07/2011 11:00:00*0.86919*0.8694*0.86979*0.86919
09/07/2011 11:05:00*0.8694*0.8687*0.8694*0.86864
09/07/2011 11:10:00*0.8687*0.86821*0.86882*0.86809
09/07/2011 11:15:00*0.86821*0.86777*0.86829*0.86751
09/07/2011 11:20:00*0.86777*0.86796*0.86796*0.86756
09/07/2011 11:25:00*0.86796*0.86842*0.86857*0.86796
09/07/2011 11:30:00*0.86842*0.86803*0.86842*0.86803
09/07/2011 11:35:00*0.86803*0.86807*0.86846*0.86803
09/07/2011 11:40:00*0.86807*0.86953*0.86953*0.86807
09/07/2011 11:45:00*0.86953*0.86937*0.86976*0.86923
09/07/2011 11:50:00*0.86937*0.86975*0.86977*0.86926
09/07/2011 11:55:00*0.86975*0.8696*0.87003*0.86943
09/07/2011 12:00:00*0.8696*0.86954*0.86973*0.86943
09/07/2011 12:05:00*0.86954*0.87026*0.87031*0.86954
09/07/2011 12:10:00*0.87026*0.87039*0.87047*0.87005
09/07/2011 12:15:00*0.87039*0.87031*0.87052*0.8701
09/07/2011 12:20:00*0.87031*0.8706*0.8707*0.87022
09/07/2011 12:25:00*0.8706*0.87038*0.87062*0.87025
09/07/2011 12:30:00*0.87038*0.87019*0.87038*0.86988
09/07/2011 12:35:00*0.87019*0.87055*0.87068*0.8701
09/07/2011 12:40:00*0.87055*0.87008*0.87058*0.87002
09/07/2011 12:45:00*0.87008*0.86999*0.87012*0.86972
09/07/2011 12:50:00*0.86999*0.87009*0.87035*0.86982
09/07/2011 12:55:00*0.87009*0.86964*0.87044*0.86964
09/07/2011 13:00:00*0.86964*0.8702*0.8702*0.86964
09/07/2011 13:05:00*0.8702*0.87049*0.87062*0.8702
09/07/2011 13:10:00*0.87049*0.87094*0.87109*0.87049
09/07/2011 13:15:00*0.87094*0.87135*0.87136*0.8707
09/07/2011 13:20:00*0.87135*0.87112*0.87135*0.87084
09/07/2011 13:25:00*0.87112*0.87096*0.87112*0.87084
09/07/2011 13:30:00*0.87096*0.87097*0.87117*0.87093
09/07/2011 13:35:00*0.87097*0.87128*0.87163*0.87097
09/07/2011 13:40:00*0.87128*0.87144*0.87155*0.87096
09/07/2011 13:45:00*0.87144*0.87132*0.87155*0.87103
09/07/2011 13:50:00*0.87132*0.87117*0.87146*0.87102
09/07/2011 13:55:00*0.87117*0.87089*0.87117*0.87087
09/07/2011 14:00:00*0.87089*0.87032*0.87092*0.87032
09/07/2011 14:05:00*0.87032*0.87057*0.87067*0.8703
09/07/2011 14:10:00*0.87057*0.87009*0.87082*0.87002
09/07/2011 14:15:00*0.87009*0.86986*0.87039*0.86984
09/07/2011 14:20:00*0.86986*0.86988*0.87012*0.86967
09/07/2011 14:25:00*0.86988*0.86945*0.86998*0.86925
09/07/2011 14:30:00*0.86945*0.87009*0.87014*0.86945
09/07/2011 14:35:00*0.87009*0.87033*0.87043*0.87007
09/07/2011 14:40:00*0.87033*0.87035*0.87046*0.87027
09/07/2011 14:45:00*0.87035*0.87037*0.87041*0.87021
09/07/2011 14:50:00*0.87037*0.8698*0.87037*0.86973
09/07/2011 14:55:00*0.8698*0.87013*0.87032*0.8698
09/07/2011 15:00:00*0.87013*0.86999*0.8703*0.86996
09/07/2011 15:05:00*0.86999*0.86971*0.86999*0.8697
09/07/2011 15:10:00*0.86971*0.86983*0.86986*0.86969
09/07/2011 15:15:00*0.86983*0.87*0.87002*0.86983
09/07/2011 15:20:00*0.87*0.87005*0.87018*0.86986
09/07/2011 15:25:00*0.87005*0.87021*0.87029*0.87003
09/07/2011 15:30:00*0.87021*0.86989*0.87044*0.86989
09/07/2011 15:35:00*0.86989*0.87044*0.87052*0.86989
09/07/2011 15:40:00*0.87044*0.87077*0.87088*0.87032
09/07/2011 15:45:00*0.87077*0.87079*0.87095*0.87072
09/07/2011 15:50:00*0.87079*0.87112*0.87113*0.87073
09/07/2011 15:55:00*0.87112*0.87123*0.87124*0.87094
09/07/2011 16:00:00*0.87123*0.87064*0.87125*0.87056
09/07/2011 16:05:00*0.87064*0.87061*0.87078*0.8704
09/07/2011 16:10:00*0.87061*0.87093*0.87098*0.87061
09/07/2011 16:15:00*0.87093*0.87087*0.87099*0.87077
09/07/2011 16:20:00*0.87087*0.87085*0.8709*0.87057
09/07/2011 16:25:00*0.87085*0.87066*0.87096*0.87059
09/07/2011 16:30:00*0.87066*0.8711*0.8714*0.87055
09/07/2011 16:35:00*0.8711*0.8709*0.87112*0.87085
09/07/2011 16:40:00*0.8709*0.87115*0.87115*0.87067
09/07/2011 16:45:00*0.87115*0.87147*0.87147*0.87108
09/07/2011 16:50:00*0.87147*0.8714*0.87162*0.87121
09/07/2011 16:55:00*0.8714*0.87151*0.8716*0.8711
09/07/2011 17:00:00*0.87151*0.8718*0.8718*0.87115
