09/05/2011 17:05:00*0.79315*0.79425*0.79435*0.79315
09/05/2011 17:10:00*0.79425*0.79398*0.79435*0.79312
09/05/2011 17:15:00*0.79398*0.79428*0.79432*0.79398
09/05/2011 17:20:00*0.79428*0.79405*0.79428*0.79395
09/05/2011 17:25:00*0.79405*0.79415*0.79415*0.794
09/05/2011 17:30:00*0.79415*0.7941*0.79415*0.7941
09/05/2011 17:35:00*0.7941*0.79426*0.79426*0.7941
09/05/2011 17:40:00*0.79426*0.79405*0.79426*0.79405
09/05/2011 17:45:00*0.79405*0.79414*0.79414*0.79405
09/05/2011 17:50:00*0.79414*0.79384*0.79417*0.7938
09/05/2011 17:55:00*0.79384*0.79446*0.79446*0.79384
09/05/2011 18:00:00*0.79446*0.7947*0.7948*0.79446
09/05/2011 18:05:00*0.7947*0.79391*0.7947*0.7934
09/05/2011 18:10:00*0.79391*0.79313*0.79406*0.79313
09/05/2011 18:15:00*0.79313*0.79225*0.7937*0.79225
09/05/2011 18:20:00*0.79225*0.79262*0.79275*0.79225
09/05/2011 18:25:00*0.79262*0.7925*0.7931*0.7925
09/05/2011 18:30:00*0.7925*0.7927*0.79275*0.7925
09/05/2011 18:35:00*0.7927*0.79221*0.79275*0.79221
09/05/2011 18:40:00*0.79221*0.79205*0.7925*0.79205
09/05/2011 18:45:00*0.79205*0.79215*0.7925*0.79205
09/05/2011 18:50:00*0.7922*0.792*0.7922*0.792
09/05/2011 18:55:00*0.792*0.79205*0.79205*0.79175
09/05/2011 19:00:00*0.79205*0.79195*0.79205*0.79195
09/05/2011 19:05:00*0.79195*0.7918*0.792*0.79175
09/05/2011 19:10:00*0.7918*0.79173*0.79182*0.7917
09/05/2011 19:15:00*0.79173*0.7918*0.79188*0.79165
09/05/2011 19:20:00*0.7918*0.79162*0.79184*0.7914
09/05/2011 19:25:00*0.79162*0.792*0.79225*0.7914
09/05/2011 19:30:00*0.792*0.79187*0.7922*0.79155
09/05/2011 19:35:00*0.79187*0.79157*0.79187*0.79157
09/05/2011 19:40:00*0.79157*0.79155*0.79173*0.79149
09/05/2011 19:45:00*0.79155*0.79145*0.79175*0.79135
09/05/2011 19:50:00*0.79145*0.79154*0.79157*0.79145
09/05/2011 19:55:00*0.79154*0.79158*0.79161*0.79137
09/05/2011 20:00:00*0.79158*0.79162*0.79165*0.79157
09/05/2011 20:05:00*0.79162*0.79186*0.79195*0.79162
09/05/2011 20:10:00*0.79186*0.79223*0.79223*0.79176
09/05/2011 20:15:00*0.79223*0.79206*0.79225*0.79202
09/05/2011 20:20:00*0.79206*0.79237*0.79237*0.79205
09/05/2011 20:25:00*0.79237*0.79218*0.79245*0.79203
09/05/2011 20:30:00*0.79218*0.79211*0.79243*0.79203
09/05/2011 20:35:00*0.79211*0.79229*0.79252*0.79201
09/05/2011 20:40:00*0.79229*0.79212*0.79229*0.7921
09/05/2011 20:45:00*0.79212*0.79195*0.79226*0.79195
09/05/2011 20:50:00*0.79195*0.79207*0.79211*0.7919
09/05/2011 20:55:00*0.79207*0.79203*0.79233*0.79203
09/05/2011 21:00:00*0.79203*0.79114*0.79215*0.79114
09/05/2011 21:05:00*0.79114*0.79118*0.79147*0.79114
09/05/2011 21:10:00*0.79118*0.79106*0.79143*0.79106
09/05/2011 21:15:00*0.79106*0.79129*0.79143*0.79106
09/05/2011 21:20:00*0.79129*0.79138*0.79156*0.79125
09/05/2011 21:25:00*0.79138*0.7915*0.79172*0.79138
09/05/2011 21:30:00*0.7915*0.79143*0.79164*0.7914
09/05/2011 21:35:00*0.79143*0.79135*0.79145*0.79125
09/05/2011 21:40:00*0.79135*0.7917*0.79175*0.79135
09/05/2011 21:45:00*0.7917*0.7918*0.79187*0.79165
09/05/2011 21:50:00*0.7918*0.79176*0.79195*0.79175
09/05/2011 21:55:00*0.79185*0.79159*0.79185*0.79157
09/05/2011 22:00:00*0.79159*0.7916*0.79172*0.79155
09/05/2011 22:05:00*0.7916*0.79155*0.7917*0.7915
09/05/2011 22:10:00*0.79155*0.79165*0.79165*0.79135
09/05/2011 22:15:00*0.79165*0.7916*0.79165*0.79137
09/05/2011 22:20:00*0.7916*0.7916*0.7918*0.7915
09/05/2011 22:25:00*0.7916*0.79168*0.7919*0.7916
09/05/2011 22:30:00*0.79168*0.79167*0.79178*0.7916
09/05/2011 22:35:00*0.79167*0.79164*0.79172*0.79159
09/05/2011 22:40:00*0.79164*0.7915*0.7917*0.7915
09/05/2011 22:45:00*0.7915*0.79135*0.7915*0.79135
09/05/2011 22:50:00*0.79135*0.79155*0.79156*0.79135
09/05/2011 22:55:00*0.79155*0.79208*0.7921*0.79155
09/05/2011 23:00:00*0.79208*0.79225*0.79225*0.79208
09/05/2011 23:05:00*0.79225*0.79265*0.79265*0.79217
09/05/2011 23:10:00*0.79265*0.79239*0.79268*0.79236
09/05/2011 23:15:00*0.79239*0.79245*0.79259*0.79232
09/05/2011 23:20:00*0.79245*0.79233*0.79248*0.7922
09/05/2011 23:25:00*0.79233*0.79262*0.79262*0.79233
09/05/2011 23:30:00*0.79262*0.79258*0.7927*0.79258
09/05/2011 23:35:00*0.79258*0.7926*0.79266*0.79255
09/05/2011 23:40:00*0.7926*0.79254*0.7926*0.7925
09/05/2011 23:45:00*0.79254*0.7925*0.79254*0.79248
09/05/2011 23:50:00*0.7925*0.79246*0.79256*0.79246
09/05/2011 23:55:00*0.79246*0.79225*0.79246*0.79225
09/06/2011 00:00:00*0.79225*0.7923*0.79235*0.7922
09/06/2011 00:05:00*0.7923*0.79215*0.79233*0.79215
09/06/2011 00:10:00*0.79215*0.79173*0.79216*0.79173
09/06/2011 00:15:00*0.79173*0.79165*0.79179*0.79159
09/06/2011 00:20:00*0.79165*0.79165*0.79194*0.79165
09/06/2011 00:25:00*0.79165*0.7918*0.79185*0.79141
09/06/2011 00:30:00*0.7918*0.79186*0.79195*0.79178
09/06/2011 00:35:00*0.79186*0.79188*0.79192*0.7917
09/06/2011 00:40:00*0.79188*0.7919*0.79197*0.79168
09/06/2011 00:45:00*0.7919*0.79174*0.79195*0.79174
09/06/2011 00:50:00*0.79174*0.79178*0.79182*0.79158
09/06/2011 00:55:00*0.79178*0.7908*0.79181*0.79068
09/06/2011 01:00:00*0.7908*0.79078*0.79088*0.79051
09/06/2011 01:05:00*0.79078*0.79085*0.79086*0.79076
09/06/2011 01:10:00*0.79085*0.79085*0.79096*0.79063
09/06/2011 01:15:00*0.79085*0.79125*0.79196*0.79085
09/06/2011 01:20:00*0.79125*0.79159*0.7917*0.79125
09/06/2011 01:25:00*0.79159*0.79159*0.7918*0.79108
09/06/2011 01:30:00*0.79159*0.79081*0.79159*0.79075
09/06/2011 01:35:00*0.79081*0.79005*0.79081*0.78995
09/06/2011 01:40:00*0.79005*0.79032*0.79045*0.79005
09/06/2011 01:45:00*0.79032*0.79044*0.79052*0.79032
09/06/2011 01:50:00*0.79044*0.7903*0.79105*0.7903
09/06/2011 01:55:00*0.7903*0.7913*0.79172*0.7903
09/06/2011 02:00:00*0.7913*0.79111*0.79136*0.79071
09/06/2011 02:05:00*0.79111*0.79201*0.79223*0.79111
09/06/2011 02:10:00*0.79201*0.79236*0.79236*0.79154
09/06/2011 02:15:00*0.79236*0.79395*0.79395*0.79229
09/06/2011 02:20:00*0.79395*0.79433*0.7951*0.79395
09/06/2011 02:25:00*0.79433*0.79375*0.79433*0.7937
09/06/2011 02:30:00*0.79375*0.79359*0.79391*0.79354
09/06/2011 02:35:00*0.79359*0.79315*0.7938*0.79302
09/06/2011 02:40:00*0.79315*0.79398*0.79398*0.79315
09/06/2011 02:45:00*0.79398*0.79431*0.79433*0.79387
09/06/2011 02:50:00*0.79431*0.79603*0.79704*0.79431
09/06/2011 02:55:00*0.79603*0.79815*0.79822*0.79603
09/06/2011 03:00:00*0.79815*0.80225*0.80225*0.79815
09/06/2011 03:05:00*0.80225*0.79975*0.80225*0.79975
09/06/2011 03:10:00*0.79975*0.80116*0.80116*0.79975
09/06/2011 03:15:00*0.80116*0.80016*0.80116*0.79943
09/06/2011 03:20:00*0.80016*0.8016*0.8016*0.80016
09/06/2011 03:25:00*0.8016*0.80105*0.80208*0.801
09/06/2011 03:30:00*0.80105*0.80123*0.80123*0.80105
09/06/2011 03:35:00*0.80123*0.80123*0.80123*0.80123
09/06/2011 03:40:00*0.80123*0.79995*0.80123*0.79995
09/06/2011 03:45:00*0.79995*0.79995*0.79995*0.79995
09/06/2011 03:50:00*0.79995*0.80156*0.80156*0.7997
09/06/2011 03:55:00*0.80156*0.80675*0.80764*0.80156
09/06/2011 04:00:00*0.80675*0.8064*0.80675*0.8061
09/06/2011 04:05:00*0.8064*0.8064*0.8064*0.8064
09/06/2011 04:10:00*0.8064*0.845*0.84605*0.8064
09/06/2011 04:15:00*0.845*0.86427*0.86427*0.845
09/06/2011 04:20:00*0.86427*0.86465*0.86533*0.86369
09/06/2011 04:25:00*0.86465*0.85501*0.86465*0.85501
09/06/2011 04:30:00*0.85501*0.85515*0.85582*0.85455
09/06/2011 04:35:00*0.85515*0.85595*0.85595*0.85513
09/06/2011 04:40:00*0.85595*0.8562*0.8575*0.8558
09/06/2011 04:45:00*0.8562*0.85673*0.8573*0.85608
09/06/2011 04:50:00*0.85673*0.85669*0.85725*0.85645
09/06/2011 04:55:00*0.85669*0.8561*0.85693*0.85595
09/06/2011 05:00:00*0.8561*0.85643*0.85675*0.85599
09/06/2011 05:05:00*0.85643*0.85665*0.85715*0.85638
09/06/2011 05:10:00*0.85665*0.8566*0.8567*0.85645
09/06/2011 05:15:00*0.8566*0.85605*0.8568*0.85595
09/06/2011 05:20:00*0.85605*0.8542*0.85605*0.85415
09/06/2011 05:25:00*0.8542*0.85442*0.85478*0.85414
09/06/2011 05:30:00*0.85442*0.85465*0.85465*0.85442
09/06/2011 05:35:00*0.85465*0.85523*0.85523*0.85465
09/06/2011 05:40:00*0.85523*0.85735*0.85735*0.85523
09/06/2011 05:45:00*0.85735*0.8566*0.85743*0.85622
09/06/2011 05:50:00*0.8566*0.85717*0.85731*0.8566
09/06/2011 05:55:00*0.85717*0.85678*0.85717*0.85658
09/06/2011 06:00:00*0.85678*0.85754*0.85803*0.85678
09/06/2011 06:05:00*0.85754*0.85821*0.85821*0.85742
09/06/2011 06:10:00*0.85821*0.85806*0.85821*0.8578
09/06/2011 06:15:00*0.85806*0.85846*0.85863*0.85806
09/06/2011 06:20:00*0.85846*0.85815*0.85872*0.8581
09/06/2011 06:25:00*0.85815*0.85766*0.8582*0.85764
09/06/2011 06:30:00*0.85766*0.85756*0.85807*0.85756
09/06/2011 06:35:00*0.85756*0.85743*0.85789*0.85742
09/06/2011 06:40:00*0.85743*0.85745*0.85757*0.85735
09/06/2011 06:45:00*0.85745*0.8572*0.85751*0.85705
09/06/2011 06:50:00*0.8572*0.8568*0.85775*0.8568
09/06/2011 06:55:00*0.8568*0.85714*0.85714*0.85665
09/06/2011 07:00:00*0.85714*0.85735*0.85737*0.85705
09/06/2011 07:05:00*0.85735*0.8571*0.85765*0.85691
09/06/2011 07:10:00*0.8571*0.85785*0.85785*0.85709
09/06/2011 07:15:00*0.85785*0.85796*0.8584*0.85747
09/06/2011 07:20:00*0.85796*0.85766*0.8582*0.85739
09/06/2011 07:25:00*0.85766*0.85745*0.85785*0.85726
09/06/2011 07:30:00*0.85745*0.85863*0.85863*0.85745
09/06/2011 07:35:00*0.85863*0.85853*0.85916*0.85822
09/06/2011 07:40:00*0.85853*0.8579*0.85853*0.85785
09/06/2011 07:45:00*0.8579*0.85851*0.85851*0.8579
09/06/2011 07:50:00*0.85851*0.85884*0.85885*0.8583
09/06/2011 07:55:00*0.85884*0.85885*0.85907*0.85862
09/06/2011 08:00:00*0.85885*0.85932*0.85935*0.85885
09/06/2011 08:05:00*0.85932*0.85906*0.85932*0.85886
09/06/2011 08:10:00*0.85906*0.85975*0.8599*0.85906
09/06/2011 08:15:00*0.85975*0.85967*0.86026*0.85941
09/06/2011 08:20:00*0.85967*0.86045*0.86048*0.85967
09/06/2011 08:25:00*0.86045*0.86093*0.86093*0.86045
09/06/2011 08:30:00*0.86093*0.86007*0.86093*0.86002
09/06/2011 08:35:00*0.86007*0.85957*0.86007*0.8595
09/06/2011 08:40:00*0.85957*0.85956*0.86002*0.85943
09/06/2011 08:45:00*0.85956*0.86068*0.86085*0.85956
09/06/2011 08:50:00*0.86068*0.86094*0.8611*0.86068
09/06/2011 08:55:00*0.86094*0.8612*0.8612*0.86094
09/06/2011 09:00:00*0.8612*0.86123*0.86123*0.86045
09/06/2011 09:05:00*0.86123*0.86003*0.86123*0.86003
09/06/2011 09:10:00*0.86003*0.86033*0.86033*0.85999
09/06/2011 09:15:00*0.86033*0.86095*0.86118*0.86012
09/06/2011 09:20:00*0.86095*0.86071*0.86095*0.85993
09/06/2011 09:25:00*0.86071*0.86091*0.86115*0.86065
09/06/2011 09:30:00*0.86091*0.8603*0.8612*0.86015
09/06/2011 09:35:00*0.8603*0.86047*0.86073*0.86029
09/06/2011 09:40:00*0.86047*0.86096*0.86096*0.86037
09/06/2011 09:45:00*0.86096*0.86083*0.86101*0.86069
09/06/2011 09:50:00*0.86083*0.86193*0.86193*0.86083
09/06/2011 09:55:00*0.86193*0.86159*0.86193*0.86119
09/06/2011 10:00:00*0.86159*0.86125*0.86159*0.86104
09/06/2011 10:05:00*0.86125*0.86184*0.86201*0.86125
09/06/2011 10:10:00*0.86184*0.86125*0.86184*0.86124
09/06/2011 10:15:00*0.86125*0.8609*0.86188*0.8609
09/06/2011 10:20:00*0.8609*0.86104*0.86104*0.86068
09/06/2011 10:25:00*0.86104*0.86179*0.86179*0.86104
09/06/2011 10:30:00*0.86179*0.8623*0.8623*0.86146
09/06/2011 10:35:00*0.8623*0.8621*0.86233*0.862
09/06/2011 10:40:00*0.8621*0.86187*0.86229*0.86168
09/06/2011 10:45:00*0.86187*0.86248*0.86267*0.86176
09/06/2011 10:50:00*0.86248*0.86208*0.86254*0.86208
09/06/2011 10:55:00*0.86208*0.86335*0.86345*0.86208
09/06/2011 11:00:00*0.86335*0.8643*0.8643*0.86293
09/06/2011 11:05:00*0.8643*0.86375*0.8643*0.86375
09/06/2011 11:10:00*0.86375*0.86555*0.86555*0.86371
09/06/2011 11:15:00*0.86555*0.86603*0.86603*0.86555
09/06/2011 11:20:00*0.86603*0.86537*0.86634*0.86536
09/06/2011 11:25:00*0.86537*0.865*0.86591*0.865
09/06/2011 11:30:00*0.865*0.86522*0.8653*0.86488
09/06/2011 11:35:00*0.86522*0.86626*0.86678*0.86522
09/06/2011 11:40:00*0.86626*0.86611*0.86671*0.86572
09/06/2011 11:45:00*0.86611*0.86714*0.8676*0.86611
09/06/2011 11:50:00*0.86714*0.86648*0.86714*0.86607
09/06/2011 11:55:00*0.86648*0.86633*0.8668*0.86612
09/06/2011 12:00:00*0.86633*0.86691*0.86691*0.86633
09/06/2011 12:05:00*0.86691*0.86636*0.86729*0.8661
09/06/2011 12:10:00*0.86636*0.86754*0.86754*0.86615
09/06/2011 12:15:00*0.86754*0.86735*0.86799*0.86735
09/06/2011 12:20:00*0.86735*0.86805*0.8681*0.86735
09/06/2011 12:25:00*0.86805*0.86803*0.86856*0.86803
09/06/2011 12:30:00*0.86803*0.86819*0.86846*0.86803
09/06/2011 12:35:00*0.86819*0.86763*0.86824*0.8675
09/06/2011 12:40:00*0.86763*0.86768*0.86818*0.86763
09/06/2011 12:45:00*0.86768*0.86845*0.86845*0.86768
09/06/2011 12:50:00*0.86845*0.86931*0.86936*0.86826
09/06/2011 12:55:00*0.86931*0.86908*0.86961*0.86897
09/06/2011 13:00:00*0.86908*0.86877*0.86923*0.86877
09/06/2011 13:05:00*0.86877*0.86939*0.86939*0.86855
09/06/2011 13:10:00*0.86939*0.86962*0.86992*0.86939
09/06/2011 13:15:00*0.86962*0.86952*0.86971*0.86946
09/06/2011 13:20:00*0.86952*0.86957*0.86965*0.86928
09/06/2011 13:25:00*0.86957*0.86984*0.86984*0.86936
09/06/2011 13:30:00*0.86984*0.86993*0.86997*0.86968
09/06/2011 13:35:00*0.86993*0.86957*0.87017*0.86949
09/06/2011 13:40:00*0.86957*0.86964*0.87018*0.86934
09/06/2011 13:45:00*0.86964*0.86961*0.86966*0.86934
09/06/2011 13:50:00*0.86961*0.86953*0.86972*0.86953
09/06/2011 13:55:00*0.86953*0.86991*0.86993*0.86947
09/06/2011 14:00:00*0.86991*0.86983*0.87005*0.86962
09/06/2011 14:05:00*0.86983*0.86955*0.86984*0.86955
09/06/2011 14:10:00*0.86955*0.87023*0.87023*0.86952
09/06/2011 14:15:00*0.87023*0.87082*0.87093*0.87023
09/06/2011 14:20:00*0.87082*0.87106*0.87106*0.8705
09/06/2011 14:25:00*0.87106*0.8708*0.87124*0.87061
09/06/2011 14:30:00*0.8708*0.87131*0.87131*0.8708
09/06/2011 14:35:00*0.87131*0.87091*0.87184*0.87091
09/06/2011 14:40:00*0.87091*0.86996*0.87123*0.8691
09/06/2011 14:45:00*0.86996*0.87029*0.87029*0.86938
09/06/2011 14:50:00*0.87029*0.87075*0.87089*0.87011
09/06/2011 14:55:00*0.87075*0.87029*0.87075*0.87024
09/06/2011 15:00:00*0.87029*0.86975*0.87029*0.86905
09/06/2011 15:05:00*0.86975*0.87*0.87007*0.86954
09/06/2011 15:10:00*0.87*0.8698*0.87016*0.8696
09/06/2011 15:15:00*0.8698*0.86943*0.8698*0.86933
09/06/2011 15:20:00*0.86943*0.86945*0.86948*0.86894
09/06/2011 15:25:00*0.86945*0.86997*0.86998*0.86937
09/06/2011 15:30:00*0.86997*0.86969*0.86997*0.86967
09/06/2011 15:35:00*0.86969*0.86943*0.86975*0.86915
09/06/2011 15:40:00*0.86943*0.86937*0.86943*0.8689
09/06/2011 15:45:00*0.86937*0.86955*0.86967*0.8693
09/06/2011 15:50:00*0.86955*0.86994*0.87008*0.86955
09/06/2011 15:55:00*0.86994*0.86991*0.8701*0.86984
09/06/2011 16:00:00*0.86991*0.8696*0.87007*0.86918
09/06/2011 16:05:00*0.8696*0.86959*0.8699*0.86958
09/06/2011 16:10:00*0.86959*0.8693*0.86982*0.8693
09/06/2011 16:15:00*0.8693*0.86942*0.86975*0.86914
09/06/2011 16:20:00*0.86942*0.86957*0.86961*0.8694
09/06/2011 16:25:00*0.86957*0.8699*0.86997*0.86947
09/06/2011 16:30:00*0.8699*0.86981*0.87023*0.86979
09/06/2011 16:35:00*0.86981*0.8697*0.86989*0.86965
09/06/2011 16:40:00*0.8697*0.8704*0.87044*0.86968
09/06/2011 16:45:00*0.8704*0.87006*0.87068*0.87006
09/06/2011 16:50:00*0.87006*0.87008*0.87016*0.8694
09/06/2011 16:55:00*0.87008*0.86985*0.87078*0.86985
09/06/2011 17:00:00*0.86985*0.8702*0.8702*0.8698
