09/04/2011 17:05:00*0.80205*0.80205*0.80205*0.80205
09/04/2011 17:10:00*0.80205*0.80205*0.80205*0.80205
09/04/2011 17:15:00*0.80205*0.80205*0.80205*0.80205
09/04/2011 17:20:00*0.80205*0.7979*0.80205*0.79755
09/04/2011 17:25:00*0.7979*0.798*0.7984*0.7975
09/04/2011 17:30:00*0.798*0.7982*0.7982*0.798
09/04/2011 17:35:00*0.7982*0.7987*0.79895*0.7982
09/04/2011 17:40:00*0.7987*0.79826*0.79914*0.79826
09/04/2011 17:45:00*0.79826*0.79845*0.79845*0.79825
09/04/2011 17:50:00*0.79845*0.79871*0.79876*0.79845
09/04/2011 17:55:00*0.79871*0.79855*0.79871*0.79855
09/04/2011 18:00:00*0.79855*0.79855*0.7986*0.7979
09/04/2011 18:05:00*0.79855*0.79898*0.7992*0.79855
09/04/2011 18:10:00*0.79898*0.7986*0.79898*0.79835
09/04/2011 18:15:00*0.7986*0.7988*0.7989*0.79855
09/04/2011 18:20:00*0.7988*0.799*0.7995*0.7988
09/04/2011 18:25:00*0.799*0.7989*0.799*0.79878
09/04/2011 18:30:00*0.7989*0.79865*0.7989*0.7986
09/04/2011 18:35:00*0.79865*0.79955*0.80033*0.79865
09/04/2011 18:40:00*0.79955*0.7996*0.79965*0.79945
09/04/2011 18:45:00*0.7996*0.79979*0.79995*0.7996
09/04/2011 18:50:00*0.79979*0.79965*0.79988*0.7996
09/04/2011 18:55:00*0.79965*0.7998*0.80026*0.7995
09/04/2011 19:00:00*0.7998*0.80058*0.80074*0.7998
09/04/2011 19:05:00*0.80058*0.80017*0.80058*0.79985
09/04/2011 19:10:00*0.80017*0.79989*0.80068*0.79976
09/04/2011 19:15:00*0.79989*0.8003*0.80035*0.79989
09/04/2011 19:20:00*0.8003*0.80034*0.80081*0.79993
09/04/2011 19:25:00*0.80034*0.80003*0.80035*0.7998
09/04/2011 19:30:00*0.80003*0.8*0.80006*0.79959
09/04/2011 19:35:00*0.8*0.79971*0.80006*0.79968
09/04/2011 19:40:00*0.79971*0.79973*0.79975*0.7997
09/04/2011 19:45:00*0.79973*0.79942*0.79973*0.79936
09/04/2011 19:50:00*0.79942*0.79941*0.79945*0.79932
09/04/2011 19:55:00*0.79941*0.7995*0.79968*0.79894
09/04/2011 20:00:00*0.7995*0.79969*0.79977*0.79936
09/04/2011 20:05:00*0.79969*0.80081*0.8009*0.79967
09/04/2011 20:10:00*0.80081*0.8003*0.80081*0.79995
09/04/2011 20:15:00*0.8003*0.8001*0.8003*0.8001
09/04/2011 20:20:00*0.8001*0.79999*0.8001*0.79958
09/04/2011 20:25:00*0.80001*0.79983*0.80012*0.79975
09/04/2011 20:30:00*0.79983*0.79992*0.79992*0.79983
09/04/2011 20:35:00*0.79992*0.80021*0.80023*0.79992
09/04/2011 20:40:00*0.80021*0.80045*0.80078*0.80017
09/04/2011 20:45:00*0.80045*0.80007*0.8005*0.79996
09/04/2011 20:50:00*0.80007*0.80018*0.8002*0.79997
09/04/2011 20:55:00*0.80018*0.80038*0.80052*0.79995
09/04/2011 21:00:00*0.80038*0.7998*0.80049*0.7998
09/04/2011 21:05:00*0.7998*0.80074*0.80082*0.7998
09/04/2011 21:10:00*0.80074*0.80055*0.80102*0.80046
09/04/2011 21:15:00*0.80055*0.80012*0.80056*0.80012
09/04/2011 21:20:00*0.80012*0.79957*0.80012*0.79957
09/04/2011 21:25:00*0.79957*0.7998*0.79988*0.79957
09/04/2011 21:30:00*0.7998*0.7994*0.7998*0.79937
09/04/2011 21:35:00*0.7994*0.7996*0.7996*0.79938
09/04/2011 21:40:00*0.7996*0.7996*0.79975*0.7995
09/04/2011 21:45:00*0.7996*0.7998*0.7999*0.7996
09/04/2011 21:50:00*0.7998*0.79965*0.7998*0.79947
09/04/2011 21:55:00*0.79965*0.79957*0.79966*0.79951
09/04/2011 22:00:00*0.79957*0.79885*0.79965*0.79875
09/04/2011 22:05:00*0.79885*0.7996*0.7996*0.7988
09/04/2011 22:10:00*0.7996*0.7997*0.7997*0.79956
09/04/2011 22:15:00*0.7997*0.79935*0.7997*0.7993
09/04/2011 22:20:00*0.79935*0.7988*0.7995*0.7988
09/04/2011 22:25:00*0.7988*0.79899*0.79901*0.79875
09/04/2011 22:30:00*0.79899*0.79885*0.79902*0.79862
09/04/2011 22:35:00*0.79885*0.79915*0.79923*0.7987
09/04/2011 22:40:00*0.79915*0.7993*0.79935*0.79908
09/04/2011 22:45:00*0.7993*0.79971*0.79975*0.79915
09/04/2011 22:50:00*0.79971*0.79949*0.79971*0.79949
09/04/2011 22:55:00*0.79949*0.79955*0.7997*0.79945
09/04/2011 23:00:00*0.79955*0.79943*0.7996*0.7994
09/04/2011 23:05:00*0.79943*0.7991*0.79965*0.79895
09/04/2011 23:10:00*0.7991*0.79915*0.79961*0.79885
09/04/2011 23:15:00*0.79915*0.79941*0.79956*0.79895
09/04/2011 23:20:00*0.79941*0.79951*0.7999*0.79926
09/04/2011 23:25:00*0.79951*0.79936*0.79975*0.7991
09/04/2011 23:30:00*0.79936*0.79963*0.79965*0.79925
09/04/2011 23:35:00*0.79963*0.79955*0.79963*0.79935
09/04/2011 23:40:00*0.79955*0.79936*0.79955*0.79905
09/04/2011 23:45:00*0.79936*0.7994*0.79941*0.79916
09/04/2011 23:50:00*0.7994*0.79936*0.79959*0.79924
09/04/2011 23:55:00*0.79936*0.79941*0.79956*0.79914
09/05/2011 00:00:00*0.79941*0.79938*0.7996*0.79923
09/05/2011 00:05:00*0.79938*0.7989*0.79951*0.79875
09/05/2011 00:10:00*0.7989*0.79913*0.79953*0.79865
09/05/2011 00:15:00*0.79913*0.79913*0.79924*0.79901
09/05/2011 00:20:00*0.79913*0.79964*0.7997*0.79913
09/05/2011 00:25:00*0.79964*0.7996*0.79978*0.7996
09/05/2011 00:30:00*0.7996*0.7989*0.79974*0.7989
09/05/2011 00:35:00*0.7989*0.79903*0.79916*0.79882
09/05/2011 00:40:00*0.79903*0.79895*0.79909*0.79891
09/05/2011 00:45:00*0.79895*0.79883*0.79896*0.79881
09/05/2011 00:50:00*0.79883*0.79883*0.79896*0.79879
09/05/2011 00:55:00*0.79883*0.79879*0.79885*0.79878
09/05/2011 01:00:00*0.79879*0.79887*0.79931*0.79878
09/05/2011 01:05:00*0.79887*0.79917*0.79923*0.79884
09/05/2011 01:10:00*0.79917*0.799*0.79921*0.7989
09/05/2011 01:15:00*0.799*0.79943*0.79943*0.799
09/05/2011 01:20:00*0.79943*0.79943*0.79944*0.79936
09/05/2011 01:25:00*0.79943*0.79994*0.79994*0.79943
09/05/2011 01:30:00*0.79994*0.79961*0.79997*0.79961
09/05/2011 01:35:00*0.79961*0.79939*0.79965*0.79939
09/05/2011 01:40:00*0.79939*0.79913*0.79939*0.79843
09/05/2011 01:45:00*0.79913*0.79875*0.79913*0.79867
09/05/2011 01:50:00*0.79875*0.79955*0.79955*0.79875
09/05/2011 01:55:00*0.79955*0.79946*0.7996*0.79936
09/05/2011 02:00:00*0.79946*0.79909*0.79961*0.79909
09/05/2011 02:05:00*0.79909*0.79989*0.8*0.79909
09/05/2011 02:10:00*0.79989*0.79961*0.80023*0.79961
09/05/2011 02:15:00*0.79961*0.79877*0.79961*0.79877
09/05/2011 02:20:00*0.79877*0.7987*0.79904*0.79847
09/05/2011 02:25:00*0.7987*0.79652*0.79871*0.79652
09/05/2011 02:30:00*0.79652*0.79692*0.79692*0.79652
09/05/2011 02:35:00*0.79692*0.79654*0.79692*0.79639
09/05/2011 02:40:00*0.79654*0.79575*0.79654*0.79575
09/05/2011 02:45:00*0.79575*0.7938*0.79575*0.79365
09/05/2011 02:50:00*0.7938*0.79401*0.7941*0.7938
09/05/2011 02:55:00*0.79401*0.79472*0.79472*0.79401
09/05/2011 03:00:00*0.79472*0.79483*0.79483*0.7937
09/05/2011 03:05:00*0.79483*0.79594*0.79594*0.79483
09/05/2011 03:10:00*0.79594*0.79542*0.79594*0.79542
09/05/2011 03:15:00*0.79542*0.7962*0.7962*0.79542
09/05/2011 03:20:00*0.7962*0.79811*0.79811*0.7962
09/05/2011 03:25:00*0.79811*0.7989*0.7989*0.79811
09/05/2011 03:30:00*0.7989*0.79938*0.79967*0.7989
09/05/2011 03:35:00*0.79938*0.79938*0.79938*0.79938
09/05/2011 03:40:00*0.79938*0.798*0.79938*0.79799
09/05/2011 03:45:00*0.798*0.79773*0.798*0.79719
09/05/2011 03:50:00*0.79773*0.7982*0.7986*0.79727
09/05/2011 03:55:00*0.7982*0.79794*0.79822*0.79794
09/05/2011 04:00:00*0.79794*0.7978*0.79803*0.7978
09/05/2011 04:05:00*0.7978*0.79695*0.7978*0.79695
09/05/2011 04:10:00*0.79695*0.79657*0.79695*0.79601
09/05/2011 04:15:00*0.79657*0.79639*0.79691*0.79639
09/05/2011 04:20:00*0.79639*0.79613*0.79639*0.79613
09/05/2011 04:25:00*0.79613*0.79641*0.79641*0.79613
09/05/2011 04:30:00*0.79641*0.79619*0.79645*0.79609
09/05/2011 04:35:00*0.79619*0.79609*0.79619*0.79594
09/05/2011 04:40:00*0.79609*0.7954*0.79609*0.7954
09/05/2011 04:45:00*0.7954*0.79554*0.79556*0.7954
09/05/2011 04:50:00*0.79554*0.79645*0.79657*0.79554
09/05/2011 04:55:00*0.79645*0.7956*0.79645*0.79548
09/05/2011 05:00:00*0.7956*0.79567*0.79588*0.7956
09/05/2011 05:05:00*0.79567*0.79695*0.79695*0.79524
09/05/2011 05:10:00*0.79695*0.79682*0.79735*0.79646
09/05/2011 05:15:00*0.79682*0.79783*0.79783*0.79681
09/05/2011 05:20:00*0.79783*0.79853*0.79853*0.79783
09/05/2011 05:25:00*0.79853*0.79861*0.79862*0.79853
09/05/2011 05:30:00*0.79861*0.79845*0.79861*0.79845
09/05/2011 05:35:00*0.79845*0.79805*0.7986*0.79805
09/05/2011 05:40:00*0.79805*0.79823*0.79835*0.7978
09/05/2011 05:45:00*0.79823*0.79844*0.79899*0.79823
09/05/2011 05:50:00*0.79844*0.79809*0.79858*0.79809
09/05/2011 05:55:00*0.79809*0.7981*0.79819*0.79807
09/05/2011 06:00:00*0.7981*0.79782*0.7981*0.79782
09/05/2011 06:05:00*0.79782*0.79715*0.79794*0.79676
09/05/2011 06:10:00*0.79715*0.79738*0.79749*0.79713
09/05/2011 06:15:00*0.79738*0.79739*0.79753*0.79738
09/05/2011 06:20:00*0.79739*0.79693*0.79739*0.79693
09/05/2011 06:25:00*0.79693*0.79631*0.79693*0.79611
09/05/2011 06:30:00*0.79631*0.79615*0.79644*0.79615
09/05/2011 06:35:00*0.79615*0.79637*0.79646*0.79615
09/05/2011 06:40:00*0.79637*0.79648*0.79682*0.79637
09/05/2011 06:45:00*0.79648*0.79637*0.79675*0.79637
09/05/2011 06:50:00*0.79637*0.79663*0.79675*0.7963
09/05/2011 06:55:00*0.79663*0.79701*0.79701*0.79663
09/05/2011 07:00:00*0.79701*0.79664*0.79701*0.79664
09/05/2011 07:05:00*0.79664*0.79666*0.79673*0.79638
09/05/2011 07:10:00*0.79666*0.79627*0.79716*0.79623
09/05/2011 07:15:00*0.79627*0.79611*0.7963*0.7958
09/05/2011 07:20:00*0.79611*0.79527*0.79627*0.79522
09/05/2011 07:25:00*0.79527*0.79426*0.79527*0.79408
09/05/2011 07:30:00*0.79426*0.79465*0.79521*0.79426
09/05/2011 07:35:00*0.79465*0.79525*0.79535*0.79465
09/05/2011 07:40:00*0.79525*0.79485*0.79542*0.79485
09/05/2011 07:45:00*0.79485*0.79565*0.79575*0.79485
09/05/2011 07:50:00*0.79565*0.79451*0.79565*0.79451
09/05/2011 07:55:00*0.79451*0.79526*0.79531*0.79451
09/05/2011 08:00:00*0.79526*0.79505*0.79527*0.79477
09/05/2011 08:05:00*0.79505*0.79496*0.79506*0.7948
09/05/2011 08:10:00*0.79496*0.7952*0.79528*0.79481
09/05/2011 08:15:00*0.7952*0.79484*0.7952*0.79483
09/05/2011 08:20:00*0.79484*0.79536*0.79561*0.79484
09/05/2011 08:25:00*0.79536*0.79614*0.79614*0.79536
09/05/2011 08:30:00*0.79614*0.79644*0.79644*0.79601
09/05/2011 08:35:00*0.79644*0.79555*0.79644*0.79555
09/05/2011 08:40:00*0.79555*0.79445*0.7956*0.79445
09/05/2011 08:45:00*0.79445*0.79531*0.79541*0.79445
09/05/2011 08:50:00*0.79531*0.79538*0.79548*0.7953
09/05/2011 08:55:00*0.79538*0.79485*0.79556*0.79485
09/05/2011 09:00:00*0.79485*0.79424*0.79485*0.79373
09/05/2011 09:05:00*0.79424*0.79445*0.7947*0.79424
09/05/2011 09:10:00*0.79445*0.79495*0.7951*0.79432
09/05/2011 09:15:00*0.79495*0.79577*0.79577*0.79495
09/05/2011 09:20:00*0.79577*0.79506*0.79577*0.79506
09/05/2011 09:25:00*0.79506*0.79412*0.79506*0.79412
09/05/2011 09:30:00*0.79412*0.79394*0.79412*0.79356
09/05/2011 09:35:00*0.79394*0.79343*0.79394*0.79343
09/05/2011 09:40:00*0.79343*0.7912*0.79343*0.7912
09/05/2011 09:45:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 09:50:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 09:55:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:00:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:05:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:10:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:15:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:20:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:25:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:30:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:35:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:40:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:45:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:50:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 10:55:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:00:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:05:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:10:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:15:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:20:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:25:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:30:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:35:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:40:00*0.7912*0.7912*0.7912*0.7912
09/05/2011 11:45:00*0.7912*0.79082*0.7912*0.79079
09/05/2011 11:50:00*0.79082*0.79143*0.79277*0.79063
09/05/2011 11:55:00*0.79143*0.79179*0.79179*0.79061
09/05/2011 12:00:00*0.79179*0.79048*0.79179*0.79048
09/05/2011 12:05:00*0.79048*0.79228*0.79234*0.79048
09/05/2011 12:10:00*0.79228*0.79286*0.79286*0.79188
09/05/2011 12:15:00*0.79286*0.79338*0.7934*0.79286
09/05/2011 12:20:00*0.79338*0.79231*0.79342*0.79165
09/05/2011 12:25:00*0.79231*0.79205*0.7924*0.79198
09/05/2011 12:30:00*0.79205*0.7916*0.79205*0.79146
09/05/2011 12:35:00*0.7916*0.79253*0.7928*0.7916
09/05/2011 12:40:00*0.79253*0.79295*0.79297*0.79253
09/05/2011 12:45:00*0.79295*0.79341*0.79366*0.79295
09/05/2011 12:50:00*0.79341*0.79322*0.79382*0.79294
09/05/2011 12:55:00*0.79322*0.79274*0.79322*0.79271
09/05/2011 13:00:00*0.79274*0.79239*0.79274*0.79223
09/05/2011 13:05:00*0.79239*0.7936*0.7936*0.79239
09/05/2011 13:10:00*0.7936*0.79217*0.79373*0.79181
09/05/2011 13:15:00*0.79217*0.7928*0.7928*0.79155
09/05/2011 13:20:00*0.7928*0.79212*0.79291*0.79212
09/05/2011 13:25:00*0.79212*0.79193*0.7925*0.79155
09/05/2011 13:30:00*0.79193*0.79195*0.79218*0.79181
09/05/2011 13:35:00*0.79195*0.79155*0.79255*0.79155
09/05/2011 13:40:00*0.79155*0.79172*0.79186*0.79146
09/05/2011 13:45:00*0.79172*0.79278*0.79278*0.79155
09/05/2011 13:50:00*0.79278*0.7918*0.79278*0.79175
09/05/2011 13:55:00*0.7918*0.7918*0.7919*0.79175
09/05/2011 14:00:00*0.7918*0.79175*0.7918*0.79175
09/05/2011 14:05:00*0.79175*0.79204*0.79229*0.79175
09/05/2011 14:10:00*0.79204*0.79189*0.79209*0.79182
09/05/2011 14:15:00*0.79189*0.79189*0.79189*0.79189
09/05/2011 14:20:00*0.79189*0.79285*0.79292*0.79189
09/05/2011 14:25:00*0.79285*0.7919*0.79285*0.7919
09/05/2011 14:30:00*0.7919*0.79265*0.79265*0.7919
09/05/2011 14:35:00*0.79265*0.79288*0.79288*0.79255
09/05/2011 14:40:00*0.79288*0.79287*0.79288*0.7926
09/05/2011 14:45:00*0.79287*0.79294*0.793*0.79245
09/05/2011 14:50:00*0.79294*0.79286*0.79295*0.79204
09/05/2011 14:55:00*0.79286*0.79285*0.79286*0.79275
09/05/2011 15:00:00*0.79285*0.79297*0.79305*0.79275
09/05/2011 15:05:00*0.79297*0.79195*0.79297*0.79195
09/05/2011 15:10:00*0.79195*0.792*0.792*0.7919
09/05/2011 15:15:00*0.792*0.79243*0.79243*0.79195
09/05/2011 15:20:00*0.79243*0.7928*0.7928*0.79242
09/05/2011 15:25:00*0.7928*0.79155*0.79286*0.79155
09/05/2011 15:30:00*0.79155*0.79341*0.79341*0.79155
09/05/2011 15:35:00*0.79341*0.7931*0.79341*0.7917
09/05/2011 15:40:00*0.7931*0.793*0.7931*0.793
09/05/2011 15:45:00*0.793*0.793*0.79305*0.793
09/05/2011 15:50:00*0.793*0.79293*0.79301*0.79291
09/05/2011 15:55:00*0.79293*0.79357*0.79357*0.79293
09/05/2011 16:00:00*0.79357*0.79405*0.79405*0.79312
09/05/2011 16:05:00*0.79405*0.7936*0.79405*0.79335
09/05/2011 16:10:00*0.7936*0.79355*0.7936*0.79355
09/05/2011 16:15:00*0.79355*0.79355*0.7937*0.79355
09/05/2011 16:20:00*0.79355*0.7936*0.7936*0.79355
09/05/2011 16:25:00*0.7936*0.7936*0.7936*0.7936
09/05/2011 16:30:00*0.7936*0.79355*0.7936*0.79355
09/05/2011 16:35:00*0.79355*0.7935*0.79359*0.7935
09/05/2011 16:40:00*0.7935*0.7936*0.79365*0.7935
09/05/2011 16:45:00*0.7936*0.79365*0.7939*0.7936
09/05/2011 16:50:00*0.79365*0.79365*0.79375*0.79365
09/05/2011 16:55:00*0.79365*0.79376*0.79376*0.79365
09/05/2011 17:00:00*0.79376*0.79315*0.79429*0.7931
