09/01/2011 17:05:00*0.8138*0.81435*0.81435*0.81365
09/01/2011 17:10:00*0.81435*0.814*0.8146*0.81398
09/01/2011 17:15:00*0.814*0.81446*0.81447*0.81395
09/01/2011 17:20:00*0.81446*0.81499*0.81499*0.81436
09/01/2011 17:25:00*0.81499*0.81445*0.81504*0.81445
09/01/2011 17:30:00*0.81445*0.81459*0.81519*0.81445
09/01/2011 17:35:00*0.81459*0.81439*0.81459*0.81439
09/01/2011 17:40:00*0.81439*0.81385*0.8145*0.81385
09/01/2011 17:45:00*0.81385*0.81391*0.81413*0.81375
09/01/2011 17:50:00*0.81391*0.8139*0.81397*0.8139
09/01/2011 17:55:00*0.8139*0.81386*0.81395*0.81375
09/01/2011 18:00:00*0.81386*0.81343*0.8142*0.81331
09/01/2011 18:05:00*0.81343*0.81447*0.81449*0.81343
09/01/2011 18:10:00*0.81447*0.81441*0.81454*0.81438
09/01/2011 18:15:00*0.81441*0.81449*0.81472*0.81418
09/01/2011 18:20:00*0.81449*0.81453*0.81454*0.8143
09/01/2011 18:25:00*0.81453*0.81443*0.81462*0.81443
09/01/2011 18:30:00*0.81443*0.81422*0.81445*0.8142
09/01/2011 18:35:00*0.81422*0.81424*0.81428*0.81415
09/01/2011 18:40:00*0.81424*0.81424*0.81424*0.81424
09/01/2011 18:45:00*0.81424*0.81444*0.81454*0.81424
09/01/2011 18:50:00*0.81444*0.81434*0.81444*0.81431
09/01/2011 18:55:00*0.81434*0.8146*0.81472*0.81431
09/01/2011 19:00:00*0.8146*0.81425*0.81499*0.81421
09/01/2011 19:05:00*0.81425*0.8143*0.81496*0.81425
09/01/2011 19:10:00*0.8143*0.8142*0.81445*0.81418
09/01/2011 19:15:00*0.8142*0.81393*0.8142*0.81382
09/01/2011 19:20:00*0.81393*0.81394*0.81421*0.8139
09/01/2011 19:25:00*0.81394*0.81397*0.81406*0.81391
09/01/2011 19:30:00*0.81397*0.81381*0.81412*0.81381
09/01/2011 19:35:00*0.81381*0.81395*0.81434*0.81381
09/01/2011 19:40:00*0.81395*0.81417*0.81418*0.81358
09/01/2011 19:45:00*0.81417*0.81375*0.81417*0.81365
09/01/2011 19:50:00*0.81375*0.81381*0.81381*0.81366
09/01/2011 19:55:00*0.81381*0.81371*0.81384*0.81364
09/01/2011 20:00:00*0.81371*0.81363*0.81373*0.81363
09/01/2011 20:05:00*0.81363*0.81371*0.81377*0.81352
09/01/2011 20:10:00*0.81371*0.81384*0.81385*0.81358
09/01/2011 20:15:00*0.81384*0.81328*0.81384*0.81328
09/01/2011 20:20:00*0.81328*0.81355*0.81355*0.81326
09/01/2011 20:25:00*0.81355*0.81361*0.81368*0.81344
09/01/2011 20:30:00*0.81361*0.8136*0.8139*0.81355
09/01/2011 20:35:00*0.8136*0.81378*0.81381*0.81358
09/01/2011 20:40:00*0.81378*0.8138*0.8138*0.81365
09/01/2011 20:45:00*0.8138*0.81383*0.81383*0.8137
09/01/2011 20:50:00*0.81383*0.81403*0.81403*0.81379
09/01/2011 20:55:00*0.81403*0.81406*0.81406*0.81391
09/01/2011 21:00:00*0.81406*0.81417*0.81417*0.81386
09/01/2011 21:05:00*0.81417*0.81392*0.81417*0.81381
09/01/2011 21:10:00*0.81392*0.81409*0.81409*0.81392
09/01/2011 21:15:00*0.81409*0.81371*0.8141*0.81371
09/01/2011 21:20:00*0.81371*0.81374*0.8138*0.81346
09/01/2011 21:25:00*0.81374*0.81384*0.81385*0.81365
09/01/2011 21:30:00*0.81384*0.81379*0.81384*0.81347
09/01/2011 21:35:00*0.81379*0.81385*0.81393*0.81375
09/01/2011 21:40:00*0.81385*0.81395*0.81395*0.81375
09/01/2011 21:45:00*0.81395*0.81362*0.81395*0.81362
09/01/2011 21:50:00*0.81362*0.81375*0.8138*0.81355
09/01/2011 21:55:00*0.81375*0.8137*0.81385*0.8137
09/01/2011 22:00:00*0.8137*0.81388*0.81402*0.8137
09/01/2011 22:05:00*0.81388*0.8137*0.8139*0.8137
09/01/2011 22:10:00*0.8137*0.81365*0.81375*0.8136
09/01/2011 22:15:00*0.81365*0.8137*0.8138*0.81365
09/01/2011 22:20:00*0.8137*0.81376*0.8138*0.8137
09/01/2011 22:25:00*0.81376*0.81322*0.81376*0.81302
09/01/2011 22:30:00*0.81322*0.81305*0.81322*0.81305
09/01/2011 22:35:00*0.81305*0.8128*0.81343*0.8128
09/01/2011 22:40:00*0.8128*0.81267*0.81323*0.81267
09/01/2011 22:45:00*0.81267*0.81225*0.81279*0.81225
09/01/2011 22:50:00*0.81225*0.81194*0.81229*0.81194
09/01/2011 22:55:00*0.81194*0.8112*0.81194*0.81113
09/01/2011 23:00:00*0.8112*0.8114*0.8116*0.81115
09/01/2011 23:05:00*0.8114*0.8112*0.81144*0.81112
09/01/2011 23:10:00*0.8112*0.81095*0.81128*0.81095
09/01/2011 23:15:00*0.81095*0.81127*0.81132*0.81095
09/01/2011 23:20:00*0.81127*0.81113*0.81127*0.81103
09/01/2011 23:25:00*0.81113*0.80973*0.81115*0.80973
09/01/2011 23:30:00*0.80973*0.80994*0.80995*0.80973
09/01/2011 23:35:00*0.80994*0.80977*0.80994*0.80969
09/01/2011 23:40:00*0.80977*0.81027*0.81027*0.80977
09/01/2011 23:45:00*0.81027*0.81075*0.81075*0.81027
09/01/2011 23:50:00*0.81075*0.81073*0.81083*0.8106
09/01/2011 23:55:00*0.81073*0.81118*0.81118*0.81073
09/02/2011 00:00:00*0.81118*0.81139*0.81142*0.81115
09/02/2011 00:05:00*0.81139*0.81145*0.8115*0.81139
09/02/2011 00:10:00*0.81145*0.81102*0.81152*0.811
09/02/2011 00:15:00*0.81102*0.811*0.81109*0.81083
09/02/2011 00:20:00*0.811*0.81136*0.81145*0.811
09/02/2011 00:25:00*0.81136*0.81115*0.81143*0.81103
09/02/2011 00:30:00*0.81115*0.81128*0.8115*0.81105
09/02/2011 00:35:00*0.81128*0.8112*0.81156*0.8112
09/02/2011 00:40:00*0.8112*0.81117*0.81125*0.81116
09/02/2011 00:45:00*0.81116*0.81134*0.81142*0.81116
09/02/2011 00:50:00*0.81134*0.81135*0.81141*0.81132
09/02/2011 00:55:00*0.81135*0.81132*0.81159*0.81132
09/02/2011 01:00:00*0.81132*0.81108*0.81133*0.81105
09/02/2011 01:05:00*0.81108*0.81096*0.81108*0.81075
09/02/2011 01:10:00*0.81096*0.81102*0.81113*0.81096
09/02/2011 01:15:00*0.81102*0.8113*0.81132*0.811
09/02/2011 01:20:00*0.8113*0.81128*0.81145*0.81114
09/02/2011 01:25:00*0.81128*0.81119*0.81134*0.8111
09/02/2011 01:30:00*0.81119*0.81118*0.81133*0.81114
09/02/2011 01:35:00*0.81118*0.81095*0.81119*0.81095
09/02/2011 01:40:00*0.81095*0.81071*0.8111*0.8107
09/02/2011 01:45:00*0.81071*0.811*0.8113*0.81071
09/02/2011 01:50:00*0.811*0.81037*0.811*0.81008
09/02/2011 01:55:00*0.81037*0.81095*0.811*0.81015
09/02/2011 02:00:00*0.81095*0.81117*0.81117*0.81082
09/02/2011 02:05:00*0.81117*0.81037*0.81117*0.81037
09/02/2011 02:10:00*0.81037*0.80988*0.81037*0.80967
09/02/2011 02:15:00*0.80988*0.8113*0.81174*0.80988
09/02/2011 02:20:00*0.8113*0.8108*0.8113*0.81036
09/02/2011 02:25:00*0.8108*0.81111*0.81111*0.81069
09/02/2011 02:30:00*0.81111*0.8107*0.81111*0.81036
09/02/2011 02:35:00*0.8107*0.81086*0.81086*0.81064
09/02/2011 02:40:00*0.81086*0.8115*0.8115*0.81086
09/02/2011 02:45:00*0.8115*0.81094*0.8115*0.8109
09/02/2011 02:50:00*0.81094*0.80938*0.811*0.80842
09/02/2011 02:55:00*0.80938*0.80806*0.80938*0.80806
09/02/2011 03:00:00*0.80806*0.80792*0.80809*0.80774
09/02/2011 03:05:00*0.80792*0.8059*0.80792*0.8059
09/02/2011 03:10:00*0.8059*0.80251*0.8059*0.80251
09/02/2011 03:15:00*0.80251*0.80407*0.80407*0.80251
09/02/2011 03:20:00*0.80407*0.80372*0.80463*0.80372
09/02/2011 03:25:00*0.80372*0.79995*0.80372*0.79981
09/02/2011 03:30:00*0.79995*0.8009*0.80165*0.79992
09/02/2011 03:35:00*0.8009*0.80186*0.80225*0.8009
09/02/2011 03:40:00*0.80186*0.80216*0.80228*0.80186
09/02/2011 03:45:00*0.80216*0.80357*0.80392*0.80216
09/02/2011 03:50:00*0.80357*0.80259*0.80362*0.8024
09/02/2011 03:55:00*0.80259*0.80266*0.80266*0.80259
09/02/2011 04:00:00*0.80266*0.80465*0.80465*0.80266
09/02/2011 04:05:00*0.80465*0.80448*0.80465*0.8037
09/02/2011 04:10:00*0.80448*0.80495*0.80501*0.80448
09/02/2011 04:15:00*0.80495*0.8041*0.80495*0.8041
09/02/2011 04:20:00*0.8041*0.80345*0.8041*0.80342
09/02/2011 04:25:00*0.80345*0.80335*0.8042*0.80312
09/02/2011 04:30:00*0.80335*0.80275*0.80383*0.80275
09/02/2011 04:35:00*0.80275*0.8028*0.8028*0.80273
09/02/2011 04:40:00*0.8028*0.80327*0.80346*0.8028
09/02/2011 04:45:00*0.80327*0.80105*0.80327*0.80105
09/02/2011 04:50:00*0.80105*0.8008*0.80105*0.79985
09/02/2011 04:55:00*0.8008*0.79995*0.8008*0.79995
09/02/2011 05:00:00*0.79995*0.79856*0.79995*0.7983
09/02/2011 05:05:00*0.79856*0.79798*0.79856*0.79798
09/02/2011 05:10:00*0.79798*0.79619*0.79798*0.79619
09/02/2011 05:15:00*0.79619*0.7975*0.79776*0.79619
09/02/2011 05:20:00*0.7975*0.7947*0.7975*0.7947
09/02/2011 05:25:00*0.7947*0.79679*0.79679*0.7947
09/02/2011 05:30:00*0.79679*0.79761*0.79811*0.79679
09/02/2011 05:35:00*0.79761*0.79837*0.79837*0.79761
09/02/2011 05:40:00*0.79837*0.7987*0.79885*0.79837
09/02/2011 05:45:00*0.7987*0.79843*0.7987*0.79745
09/02/2011 05:50:00*0.79843*0.79832*0.79843*0.79778
09/02/2011 05:55:00*0.79832*0.79831*0.79832*0.79792
09/02/2011 06:00:00*0.79831*0.79833*0.79837*0.79802
09/02/2011 06:05:00*0.79833*0.79849*0.79849*0.79833
09/02/2011 06:10:00*0.79849*0.79863*0.79864*0.7984
09/02/2011 06:15:00*0.79863*0.79666*0.79868*0.79663
09/02/2011 06:20:00*0.79666*0.7968*0.79747*0.79648
09/02/2011 06:25:00*0.7968*0.79785*0.79795*0.7968
09/02/2011 06:30:00*0.79785*0.7979*0.7979*0.79745
09/02/2011 06:35:00*0.7979*0.79838*0.79847*0.79766
09/02/2011 06:40:00*0.79838*0.79769*0.7986*0.79756
09/02/2011 06:45:00*0.79769*0.79779*0.798*0.79769
09/02/2011 06:50:00*0.79779*0.7982*0.79827*0.79771
09/02/2011 06:55:00*0.7982*0.79806*0.79829*0.79806
09/02/2011 07:00:00*0.79806*0.79821*0.79821*0.79804
09/02/2011 07:05:00*0.79821*0.79873*0.79873*0.79821
09/02/2011 07:10:00*0.79873*0.79779*0.79873*0.79773
09/02/2011 07:15:00*0.79779*0.79787*0.79804*0.79779
09/02/2011 07:20:00*0.79787*0.7977*0.79812*0.7977
09/02/2011 07:25:00*0.7977*0.79811*0.79811*0.7977
09/02/2011 07:30:00*0.79811*0.79823*0.79844*0.79811
09/02/2011 07:35:00*0.79823*0.7986*0.7986*0.798
09/02/2011 07:40:00*0.7986*0.79832*0.79869*0.79818
09/02/2011 07:45:00*0.79832*0.79849*0.79851*0.79807
09/02/2011 07:50:00*0.79849*0.79817*0.79849*0.79799
09/02/2011 07:55:00*0.79817*0.79852*0.79852*0.79788
09/02/2011 08:00:00*0.79852*0.79849*0.79874*0.79842
09/02/2011 08:05:00*0.79849*0.798*0.79854*0.79799
09/02/2011 08:10:00*0.798*0.7977*0.79803*0.79767
09/02/2011 08:15:00*0.7977*0.79766*0.79774*0.79729
09/02/2011 08:20:00*0.79766*0.79763*0.79774*0.79739
09/02/2011 08:25:00*0.79763*0.797*0.79793*0.7963
09/02/2011 08:30:00*0.797*0.7952*0.79791*0.7952
09/02/2011 08:35:00*0.7952*0.78738*0.7952*0.78738
09/02/2011 08:40:00*0.78738*0.79012*0.79012*0.78738
09/02/2011 08:45:00*0.79012*0.79098*0.79098*0.79012
09/02/2011 08:50:00*0.79098*0.79285*0.79299*0.79098
09/02/2011 08:55:00*0.79285*0.7926*0.79389*0.7926
09/02/2011 09:00:00*0.7926*0.7926*0.7926*0.7926
09/02/2011 09:05:00*0.7926*0.79259*0.79297*0.79259
09/02/2011 09:10:00*0.79259*0.79406*0.79406*0.79259
09/02/2011 09:15:00*0.79406*0.7959*0.79758*0.79406
09/02/2011 09:20:00*0.7959*0.79495*0.7959*0.79495
09/02/2011 09:25:00*0.79495*0.79573*0.79592*0.79495
09/02/2011 09:30:00*0.79573*0.79391*0.79573*0.79375
09/02/2011 09:35:00*0.79391*0.79459*0.79468*0.79391
09/02/2011 09:40:00*0.79459*0.79333*0.79459*0.79333
09/02/2011 09:45:00*0.79333*0.7928*0.79333*0.7928
09/02/2011 09:50:00*0.7928*0.79407*0.79407*0.7928
09/02/2011 09:55:00*0.79407*0.79393*0.79407*0.79393
09/02/2011 10:00:00*0.79393*0.7935*0.79407*0.7935
09/02/2011 10:05:00*0.7935*0.79787*0.79787*0.7935
09/02/2011 10:10:00*0.79787*0.79827*0.79827*0.79765
09/02/2011 10:15:00*0.79827*0.79827*0.79827*0.79827
09/02/2011 10:20:00*0.79827*0.79868*0.79898*0.79827
09/02/2011 10:25:00*0.79868*0.79916*0.79939*0.79846
09/02/2011 10:30:00*0.79916*0.79904*0.79942*0.79904
09/02/2011 10:35:00*0.79904*0.79787*0.79904*0.79778
09/02/2011 10:40:00*0.79787*0.79695*0.79787*0.79695
09/02/2011 10:45:00*0.79695*0.79709*0.79746*0.79695
09/02/2011 10:50:00*0.79709*0.79833*0.79833*0.79709
09/02/2011 10:55:00*0.79833*0.79849*0.79849*0.79782
09/02/2011 11:00:00*0.79849*0.79903*0.79903*0.79808
09/02/2011 11:05:00*0.79903*0.79846*0.79903*0.79816
09/02/2011 11:10:00*0.79846*0.7993*0.79959*0.79846
09/02/2011 11:15:00*0.7993*0.79978*0.80168*0.7993
09/02/2011 11:20:00*0.79978*0.80131*0.80131*0.79978
09/02/2011 11:25:00*0.80131*0.8018*0.8018*0.80128
09/02/2011 11:30:00*0.8018*0.8014*0.8018*0.8014
09/02/2011 11:35:00*0.8014*0.80034*0.8014*0.80034
09/02/2011 11:40:00*0.80034*0.80151*0.80158*0.80034
09/02/2011 11:45:00*0.80151*0.80128*0.80151*0.80124
09/02/2011 11:50:00*0.80128*0.80012*0.80128*0.80012
09/02/2011 11:55:00*0.80012*0.80056*0.80112*0.80012
09/02/2011 12:00:00*0.80056*0.801*0.801*0.80005
09/02/2011 12:05:00*0.801*0.80129*0.80147*0.801
09/02/2011 12:10:00*0.80129*0.80095*0.80129*0.80082
09/02/2011 12:15:00*0.80095*0.80121*0.80127*0.80043
09/02/2011 12:20:00*0.80121*0.80075*0.80123*0.8005
09/02/2011 12:25:00*0.80075*0.80148*0.8015*0.80075
09/02/2011 12:30:00*0.80148*0.80128*0.80148*0.8012
09/02/2011 12:35:00*0.80128*0.80045*0.80128*0.80045
09/02/2011 12:40:00*0.80045*0.79993*0.80045*0.79975
09/02/2011 12:45:00*0.79993*0.80039*0.80048*0.79993
09/02/2011 12:50:00*0.80039*0.80065*0.8008*0.80031
09/02/2011 12:55:00*0.80065*0.79967*0.80065*0.7993
09/02/2011 13:00:00*0.79967*0.80025*0.80025*0.79906
09/02/2011 13:05:00*0.80025*0.80045*0.80045*0.79983
09/02/2011 13:10:00*0.80045*0.79995*0.80045*0.79995
09/02/2011 13:15:00*0.79995*0.79975*0.80005*0.79975
09/02/2011 13:20:00*0.79975*0.79952*0.79975*0.79945
09/02/2011 13:25:00*0.79952*0.79968*0.79974*0.79952
09/02/2011 13:30:00*0.79968*0.79935*0.79968*0.7991
09/02/2011 13:35:00*0.79935*0.79987*0.79996*0.79913
09/02/2011 13:40:00*0.79987*0.79965*0.79987*0.79952
09/02/2011 13:45:00*0.79965*0.79921*0.79965*0.79921
09/02/2011 13:50:00*0.79921*0.7999*0.7999*0.79921
09/02/2011 13:55:00*0.7999*0.79996*0.80005*0.7998
09/02/2011 14:00:00*0.79996*0.79967*0.79997*0.79965
09/02/2011 14:05:00*0.79967*0.79985*0.79985*0.7994
09/02/2011 14:10:00*0.79985*0.7994*0.7999*0.79935
09/02/2011 14:15:00*0.7994*0.7991*0.7996*0.79909
09/02/2011 14:20:00*0.7991*0.79929*0.79929*0.79905
09/02/2011 14:25:00*0.79929*0.7998*0.79997*0.79929
09/02/2011 14:30:00*0.7998*0.80039*0.80039*0.79965
09/02/2011 14:35:00*0.80039*0.7997*0.80039*0.7997
09/02/2011 14:40:00*0.7997*0.8002*0.8002*0.79955
09/02/2011 14:45:00*0.8002*0.79992*0.8002*0.7999
09/02/2011 14:50:00*0.79992*0.79985*0.80022*0.79976
09/02/2011 14:55:00*0.79985*0.8004*0.8004*0.79985
09/02/2011 15:00:00*0.8004*0.80058*0.80075*0.8004
09/02/2011 15:05:00*0.80058*0.8008*0.80105*0.80035
09/02/2011 15:10:00*0.8008*0.8017*0.8018*0.8008
09/02/2011 15:15:00*0.8017*0.80115*0.80205*0.80106
09/02/2011 15:20:00*0.80115*0.80115*0.80115*0.8008
09/02/2011 15:25:00*0.80115*0.80175*0.80178*0.80114
09/02/2011 15:30:00*0.80175*0.80144*0.80213*0.80144
09/02/2011 15:35:00*0.80144*0.80237*0.80237*0.80125
09/02/2011 15:40:00*0.80237*0.80232*0.80277*0.80183
09/02/2011 15:45:00*0.80232*0.8032*0.80331*0.8023
09/02/2011 15:50:00*0.8032*0.8022*0.8032*0.8022
09/02/2011 15:55:00*0.8022*0.80245*0.80245*0.80195
09/02/2011 16:00:00*0.80245*0.80195*0.80245*0.80195
09/02/2011 16:05:00*0.80195*0.80205*0.80205*0.80195
