08/31/2011 17:05:00*0.82377*0.82335*0.82377*0.82312
08/31/2011 17:10:00*0.82335*0.82332*0.82364*0.82295
08/31/2011 17:15:00*0.82332*0.82326*0.82354*0.82287
08/31/2011 17:20:00*0.82326*0.82367*0.82375*0.82326
08/31/2011 17:25:00*0.82367*0.82348*0.82367*0.82327
08/31/2011 17:30:00*0.82348*0.82296*0.82348*0.8229
08/31/2011 17:35:00*0.82296*0.8234*0.82368*0.82277
08/31/2011 17:40:00*0.8234*0.82332*0.82357*0.8231
08/31/2011 17:45:00*0.82332*0.8234*0.82375*0.82299
08/31/2011 17:50:00*0.8234*0.82385*0.82545*0.82297
08/31/2011 17:55:00*0.82385*0.82459*0.82459*0.82336
08/31/2011 18:00:00*0.82459*0.8242*0.82459*0.824
08/31/2011 18:05:00*0.8242*0.82407*0.82431*0.82397
08/31/2011 18:10:00*0.82407*0.82412*0.82415*0.82397
08/31/2011 18:15:00*0.82412*0.82427*0.82428*0.82402
08/31/2011 18:20:00*0.82427*0.82416*0.82428*0.82416
08/31/2011 18:25:00*0.82416*0.82424*0.82425*0.82414
08/31/2011 18:30:00*0.82424*0.82422*0.8244*0.82408
08/31/2011 18:35:00*0.82422*0.82423*0.82432*0.82417
08/31/2011 18:40:00*0.82423*0.82405*0.82423*0.82405
08/31/2011 18:45:00*0.82405*0.82453*0.82456*0.82405
08/31/2011 18:50:00*0.82453*0.82439*0.82462*0.82394
08/31/2011 18:55:00*0.82439*0.82428*0.82441*0.82427
08/31/2011 19:00:00*0.82428*0.82441*0.82451*0.82428
08/31/2011 19:05:00*0.82441*0.82446*0.8245*0.82406
08/31/2011 19:10:00*0.82446*0.82416*0.82447*0.82416
08/31/2011 19:15:00*0.82416*0.82388*0.82421*0.82388
08/31/2011 19:20:00*0.82388*0.82304*0.82391*0.82303
08/31/2011 19:25:00*0.82304*0.82338*0.82338*0.82291
08/31/2011 19:30:00*0.82338*0.82339*0.82385*0.82336
08/31/2011 19:35:00*0.82339*0.8241*0.8241*0.82334
08/31/2011 19:40:00*0.8241*0.82406*0.8241*0.82391
08/31/2011 19:45:00*0.82406*0.82371*0.82418*0.82371
08/31/2011 19:50:00*0.82371*0.82321*0.82383*0.82321
08/31/2011 19:55:00*0.82321*0.82313*0.82321*0.82297
08/31/2011 20:00:00*0.82313*0.82286*0.82329*0.82281
08/31/2011 20:05:00*0.82286*0.82287*0.82287*0.82263
08/31/2011 20:10:00*0.82287*0.8231*0.82319*0.82286
08/31/2011 20:15:00*0.8231*0.82329*0.82329*0.82296
08/31/2011 20:20:00*0.82329*0.82409*0.82441*0.82329
08/31/2011 20:25:00*0.82409*0.82472*0.82489*0.82363
08/31/2011 20:30:00*0.82472*0.82387*0.82472*0.82387
08/31/2011 20:35:00*0.82387*0.82407*0.82412*0.82387
08/31/2011 20:40:00*0.82407*0.82362*0.82407*0.82334
08/31/2011 20:45:00*0.82362*0.82363*0.82363*0.82348
08/31/2011 20:50:00*0.82363*0.82384*0.8241*0.82363
08/31/2011 20:55:00*0.82384*0.82422*0.82422*0.82378
08/31/2011 21:00:00*0.82422*0.82379*0.82422*0.82333
08/31/2011 21:05:00*0.82379*0.82397*0.82397*0.82358
08/31/2011 21:10:00*0.82397*0.82362*0.82397*0.8233
08/31/2011 21:15:00*0.82362*0.82412*0.82412*0.8235
08/31/2011 21:20:00*0.82412*0.82416*0.8244*0.82379
08/31/2011 21:25:00*0.82416*0.8242*0.82499*0.82415
08/31/2011 21:30:00*0.8242*0.82443*0.82471*0.82416
08/31/2011 21:35:00*0.82443*0.82475*0.82475*0.8238
08/31/2011 21:40:00*0.82475*0.82479*0.82479*0.82456
08/31/2011 21:45:00*0.82479*0.82495*0.82495*0.824
08/31/2011 21:50:00*0.82495*0.82488*0.82563*0.82488
08/31/2011 21:55:00*0.82488*0.82507*0.82507*0.82476
08/31/2011 22:00:00*0.82507*0.82576*0.82585*0.82465
08/31/2011 22:05:00*0.82576*0.8253*0.8259*0.8252
08/31/2011 22:10:00*0.8253*0.82521*0.82536*0.82516
08/31/2011 22:15:00*0.82521*0.8252*0.82533*0.82515
08/31/2011 22:20:00*0.8252*0.8252*0.82524*0.8251
08/31/2011 22:25:00*0.8252*0.82541*0.82542*0.82514
08/31/2011 22:30:00*0.82541*0.82542*0.82544*0.82538
08/31/2011 22:35:00*0.82542*0.82567*0.82569*0.82542
08/31/2011 22:40:00*0.82567*0.82564*0.82588*0.82561
08/31/2011 22:45:00*0.82564*0.8258*0.8258*0.82551
08/31/2011 22:50:00*0.8258*0.82574*0.82586*0.82574
08/31/2011 22:55:00*0.82574*0.82574*0.82589*0.82561
08/31/2011 23:00:00*0.82574*0.82567*0.8258*0.82567
08/31/2011 23:05:00*0.82567*0.82573*0.82573*0.82555
08/31/2011 23:10:00*0.82573*0.825*0.82573*0.825
08/31/2011 23:15:00*0.825*0.82479*0.82509*0.82479
08/31/2011 23:20:00*0.82479*0.82433*0.82479*0.82421
08/31/2011 23:25:00*0.82433*0.82419*0.82443*0.82419
08/31/2011 23:30:00*0.82419*0.82413*0.82419*0.82407
08/31/2011 23:35:00*0.82413*0.82414*0.82437*0.82407
08/31/2011 23:40:00*0.82414*0.82395*0.82435*0.82395
08/31/2011 23:45:00*0.82395*0.82333*0.82395*0.82333
08/31/2011 23:50:00*0.82333*0.82351*0.82384*0.8233
08/31/2011 23:55:00*0.82351*0.82341*0.82372*0.82341
09/01/2011 00:00:00*0.82341*0.8232*0.82358*0.82313
09/01/2011 00:05:00*0.8232*0.8227*0.8232*0.82263
09/01/2011 00:10:00*0.8227*0.82219*0.8227*0.82219
09/01/2011 00:15:00*0.82219*0.82179*0.82219*0.82179
09/01/2011 00:20:00*0.82179*0.82191*0.82198*0.82179
09/01/2011 00:25:00*0.82191*0.82177*0.82225*0.82175
09/01/2011 00:30:00*0.82177*0.82153*0.82178*0.82153
09/01/2011 00:35:00*0.82153*0.82242*0.82303*0.82151
09/01/2011 00:40:00*0.82242*0.82227*0.82244*0.82227
09/01/2011 00:45:00*0.82227*0.82216*0.8224*0.82214
09/01/2011 00:50:00*0.82216*0.822*0.82216*0.82199
09/01/2011 00:55:00*0.822*0.8218*0.82221*0.82178
09/01/2011 01:00:00*0.82179*0.82175*0.82195*0.82169
09/01/2011 01:05:00*0.82175*0.82145*0.82189*0.82145
09/01/2011 01:10:00*0.82145*0.82154*0.8217*0.82141
09/01/2011 01:15:00*0.82154*0.82183*0.82215*0.82154
09/01/2011 01:20:00*0.82183*0.82218*0.82219*0.82183
09/01/2011 01:25:00*0.82218*0.82238*0.82244*0.82214
09/01/2011 01:30:00*0.82238*0.82221*0.8224*0.82205
09/01/2011 01:35:00*0.82221*0.82375*0.82375*0.82212
09/01/2011 01:40:00*0.82375*0.82375*0.82375*0.82347
09/01/2011 01:45:00*0.82375*0.82344*0.82387*0.82344
09/01/2011 01:50:00*0.82344*0.82314*0.82372*0.8231
09/01/2011 01:55:00*0.82314*0.8236*0.8236*0.82314
09/01/2011 02:00:00*0.8236*0.82249*0.8236*0.82249
09/01/2011 02:05:00*0.82249*0.82222*0.82264*0.82219
09/01/2011 02:10:00*0.82222*0.82314*0.82314*0.82222
09/01/2011 02:15:00*0.82314*0.82331*0.82331*0.82297
09/01/2011 02:20:00*0.82331*0.82333*0.82389*0.82331
09/01/2011 02:25:00*0.82333*0.82401*0.82408*0.82333
09/01/2011 02:30:00*0.82401*0.82408*0.82412*0.8239
09/01/2011 02:35:00*0.82408*0.82447*0.82447*0.82408
09/01/2011 02:40:00*0.82447*0.82491*0.82491*0.82447
09/01/2011 02:45:00*0.82491*0.82442*0.82491*0.82442
09/01/2011 02:50:00*0.82442*0.82502*0.82519*0.82442
09/01/2011 02:55:00*0.82502*0.82538*0.82538*0.82476
09/01/2011 03:00:00*0.82538*0.82589*0.82589*0.82535
09/01/2011 03:05:00*0.82589*0.82588*0.82604*0.82579
09/01/2011 03:10:00*0.82588*0.82588*0.82588*0.82588
09/01/2011 03:15:00*0.82588*0.8263*0.82659*0.82588
09/01/2011 03:20:00*0.8263*0.82607*0.82662*0.8258
09/01/2011 03:25:00*0.82607*0.82526*0.82607*0.825
09/01/2011 03:30:00*0.82526*0.82504*0.82526*0.825
09/01/2011 03:35:00*0.82504*0.82465*0.82504*0.8246
09/01/2011 03:40:00*0.82465*0.82483*0.82483*0.82465
09/01/2011 03:45:00*0.82483*0.82411*0.82483*0.82411
09/01/2011 03:50:00*0.82411*0.82433*0.82433*0.82411
09/01/2011 03:55:00*0.82433*0.82385*0.82433*0.82385
09/01/2011 04:00:00*0.82385*0.82111*0.82385*0.82111
09/01/2011 04:05:00*0.82111*0.82156*0.82156*0.82111
09/01/2011 04:10:00*0.82156*0.82171*0.82178*0.82153
09/01/2011 04:15:00*0.82171*0.81802*0.82171*0.81802
09/01/2011 04:20:00*0.81802*0.81908*0.81914*0.81782
09/01/2011 04:25:00*0.81908*0.81805*0.81908*0.81805
09/01/2011 04:30:00*0.81805*0.81893*0.81893*0.81805
09/01/2011 04:35:00*0.81893*0.8182*0.81893*0.81804
09/01/2011 04:40:00*0.8182*0.81696*0.81846*0.81696
09/01/2011 04:45:00*0.81696*0.81413*0.81696*0.81413
09/01/2011 04:50:00*0.81413*0.81511*0.81528*0.81413
09/01/2011 04:55:00*0.81511*0.81599*0.81599*0.81511
09/01/2011 05:00:00*0.81599*0.8165*0.8165*0.81599
09/01/2011 05:05:00*0.8165*0.81672*0.81684*0.8165
09/01/2011 05:10:00*0.81672*0.81672*0.81672*0.81672
09/01/2011 05:15:00*0.81672*0.81598*0.81672*0.81522
09/01/2011 05:20:00*0.81598*0.8158*0.81598*0.8158
09/01/2011 05:25:00*0.8158*0.81717*0.81717*0.8158
09/01/2011 05:30:00*0.81717*0.81702*0.81717*0.817
09/01/2011 05:35:00*0.81702*0.8174*0.81743*0.81702
09/01/2011 05:40:00*0.8174*0.81814*0.81814*0.81724
09/01/2011 05:45:00*0.81814*0.81754*0.81814*0.81754
09/01/2011 05:50:00*0.81754*0.81636*0.81754*0.81624
09/01/2011 05:55:00*0.81636*0.81593*0.81636*0.81593
09/01/2011 06:00:00*0.81593*0.81725*0.81725*0.81575
09/01/2011 06:05:00*0.81725*0.81663*0.81725*0.81655
09/01/2011 06:10:00*0.81663*0.81691*0.81691*0.81646
09/01/2011 06:15:00*0.81691*0.81654*0.81702*0.81654
09/01/2011 06:20:00*0.81654*0.81605*0.81654*0.81605
09/01/2011 06:25:00*0.81605*0.81603*0.81687*0.81603
09/01/2011 06:30:00*0.81603*0.81666*0.81666*0.81603
09/01/2011 06:35:00*0.81666*0.81624*0.81666*0.81608
09/01/2011 06:40:00*0.81624*0.8171*0.81739*0.81624
09/01/2011 06:45:00*0.8171*0.81724*0.81724*0.8171
09/01/2011 06:50:00*0.81724*0.81664*0.81724*0.81664
09/01/2011 06:55:00*0.81664*0.81615*0.81664*0.81612
09/01/2011 07:00:00*0.81615*0.81617*0.81628*0.81608
09/01/2011 07:05:00*0.81617*0.81565*0.81617*0.81564
09/01/2011 07:10:00*0.81565*0.81548*0.81585*0.81548
09/01/2011 07:15:00*0.81548*0.81659*0.81661*0.81548
09/01/2011 07:20:00*0.81659*0.81736*0.81736*0.81659
09/01/2011 07:25:00*0.81736*0.81772*0.8178*0.81736
09/01/2011 07:30:00*0.81772*0.8186*0.81919*0.81772
09/01/2011 07:35:00*0.8186*0.81827*0.81867*0.81824
09/01/2011 07:40:00*0.81827*0.81796*0.81836*0.81796
09/01/2011 07:45:00*0.81796*0.81835*0.81842*0.81793
09/01/2011 07:50:00*0.81835*0.81835*0.81838*0.81827
09/01/2011 07:55:00*0.81835*0.81859*0.81865*0.81835
09/01/2011 08:00:00*0.81859*0.81889*0.81889*0.8184
09/01/2011 08:05:00*0.81889*0.8181*0.81904*0.8181
09/01/2011 08:10:00*0.8181*0.81804*0.81849*0.81804
09/01/2011 08:15:00*0.81804*0.81798*0.81852*0.81798
09/01/2011 08:20:00*0.81798*0.81793*0.81798*0.81739
09/01/2011 08:25:00*0.81793*0.81704*0.81794*0.81703
09/01/2011 08:30:00*0.81704*0.81729*0.81729*0.81701
09/01/2011 08:35:00*0.81729*0.81769*0.81769*0.81729
09/01/2011 08:40:00*0.81769*0.81787*0.81787*0.8176
09/01/2011 08:45:00*0.81787*0.81821*0.81847*0.81787
09/01/2011 08:50:00*0.81821*0.81764*0.81821*0.8176
09/01/2011 08:55:00*0.81764*0.81751*0.8178*0.81751
09/01/2011 09:00:00*0.81751*0.81801*0.81806*0.81744
09/01/2011 09:05:00*0.81801*0.81824*0.81824*0.8178
09/01/2011 09:10:00*0.81824*0.81796*0.81842*0.81795
09/01/2011 09:15:00*0.81796*0.81765*0.81796*0.81748
09/01/2011 09:20:00*0.81765*0.81739*0.81765*0.81722
09/01/2011 09:25:00*0.81739*0.81763*0.81763*0.81736
09/01/2011 09:30:00*0.81763*0.81777*0.81833*0.81763
09/01/2011 09:35:00*0.81777*0.81744*0.81788*0.81726
09/01/2011 09:40:00*0.81744*0.81781*0.81787*0.81744
09/01/2011 09:45:00*0.81781*0.81798*0.81798*0.81781
09/01/2011 09:50:00*0.81798*0.81735*0.81808*0.81735
09/01/2011 09:55:00*0.81735*0.81665*0.81735*0.81665
09/01/2011 10:00:00*0.81665*0.81645*0.81784*0.81645
09/01/2011 10:05:00*0.81645*0.81821*0.81979*0.81645
09/01/2011 10:10:00*0.81821*0.82299*0.82299*0.81821
09/01/2011 10:15:00*0.82299*0.82001*0.82299*0.82001
09/01/2011 10:20:00*0.82001*0.81893*0.82001*0.81893
09/01/2011 10:25:00*0.81893*0.81822*0.81893*0.81725
09/01/2011 10:30:00*0.81822*0.8201*0.8201*0.81822
09/01/2011 10:35:00*0.8201*0.81815*0.8201*0.81815
09/01/2011 10:40:00*0.81815*0.81844*0.81844*0.81784
09/01/2011 10:45:00*0.81844*0.81869*0.81871*0.81844
09/01/2011 10:50:00*0.81869*0.8173*0.81869*0.8173
09/01/2011 10:55:00*0.8173*0.81782*0.81782*0.8173
09/01/2011 11:00:00*0.81782*0.81658*0.81782*0.81658
09/01/2011 11:05:00*0.81658*0.81658*0.81658*0.81658
09/01/2011 11:10:00*0.81658*0.81532*0.81658*0.81532
09/01/2011 11:15:00*0.81532*0.81539*0.81548*0.81503
09/01/2011 11:20:00*0.81539*0.81671*0.81671*0.81524
09/01/2011 11:25:00*0.81671*0.81613*0.81681*0.81613
09/01/2011 11:30:00*0.81613*0.81686*0.81688*0.81599
09/01/2011 11:35:00*0.81686*0.81736*0.81736*0.81683
09/01/2011 11:40:00*0.81736*0.81617*0.81736*0.81617
09/01/2011 11:45:00*0.81617*0.81515*0.81617*0.81508
09/01/2011 11:50:00*0.81515*0.8153*0.8153*0.81515
09/01/2011 11:55:00*0.8153*0.81518*0.8153*0.81478
09/01/2011 12:00:00*0.81518*0.81519*0.81521*0.81503
09/01/2011 12:05:00*0.81519*0.81348*0.81519*0.81348
09/01/2011 12:10:00*0.81348*0.81359*0.81359*0.81223
09/01/2011 12:15:00*0.81359*0.81362*0.81362*0.81312
09/01/2011 12:20:00*0.81362*0.81324*0.81362*0.81316
09/01/2011 12:25:00*0.81324*0.81381*0.81381*0.81324
09/01/2011 12:30:00*0.81381*0.81408*0.8141*0.81308
09/01/2011 12:35:00*0.81408*0.81416*0.81424*0.81408
09/01/2011 12:40:00*0.81416*0.81388*0.81461*0.81388
09/01/2011 12:45:00*0.81388*0.81328*0.81391*0.81328
09/01/2011 12:50:00*0.81328*0.81325*0.81328*0.81273
09/01/2011 12:55:00*0.81325*0.81356*0.81357*0.81316
09/01/2011 13:00:00*0.81356*0.81379*0.81379*0.81279
09/01/2011 13:05:00*0.81379*0.81406*0.81406*0.81361
09/01/2011 13:10:00*0.81406*0.81323*0.81412*0.81323
09/01/2011 13:15:00*0.81323*0.81365*0.81373*0.81321
09/01/2011 13:20:00*0.81365*0.81361*0.81371*0.81347
09/01/2011 13:25:00*0.81361*0.81332*0.81398*0.81329
09/01/2011 13:30:00*0.81332*0.8127*0.81332*0.81257
09/01/2011 13:35:00*0.8127*0.81237*0.81273*0.8118
09/01/2011 13:40:00*0.81237*0.81155*0.81251*0.81155
09/01/2011 13:45:00*0.81155*0.81172*0.81175*0.81153
09/01/2011 13:50:00*0.81172*0.81214*0.81216*0.81157
09/01/2011 13:55:00*0.81214*0.81209*0.81217*0.8118
09/01/2011 14:00:00*0.81209*0.81209*0.8124*0.81189
09/01/2011 14:05:00*0.81209*0.81175*0.81229*0.81158
09/01/2011 14:10:00*0.81175*0.81233*0.8124*0.81175
09/01/2011 14:15:00*0.81233*0.81265*0.81301*0.81233
09/01/2011 14:20:00*0.81265*0.81308*0.81313*0.81238
09/01/2011 14:25:00*0.81308*0.81261*0.81324*0.81261
09/01/2011 14:30:00*0.81261*0.81291*0.81309*0.81261
09/01/2011 14:35:00*0.81291*0.81346*0.81347*0.81288
09/01/2011 14:40:00*0.81346*0.81372*0.81372*0.8134
09/01/2011 14:45:00*0.81372*0.81352*0.81372*0.81345
09/01/2011 14:50:00*0.81352*0.81365*0.81371*0.81342
09/01/2011 14:55:00*0.81365*0.814*0.814*0.8134
09/01/2011 15:00:00*0.814*0.81392*0.81406*0.81362
09/01/2011 15:05:00*0.81392*0.81404*0.81439*0.81369
09/01/2011 15:10:00*0.81404*0.8144*0.81448*0.81404
09/01/2011 15:15:00*0.8144*0.81465*0.81465*0.81422
09/01/2011 15:20:00*0.81465*0.8141*0.81465*0.81395
09/01/2011 15:25:00*0.8141*0.81449*0.8148*0.81402
09/01/2011 15:30:00*0.81449*0.81478*0.81482*0.81449
09/01/2011 15:35:00*0.81478*0.81456*0.81478*0.81444
09/01/2011 15:40:00*0.81456*0.81431*0.81456*0.81421
09/01/2011 15:45:00*0.81431*0.81414*0.81431*0.81389
09/01/2011 15:50:00*0.81414*0.81394*0.81444*0.81384
09/01/2011 15:55:00*0.81394*0.81355*0.81405*0.8135
09/01/2011 16:00:00*0.81355*0.81318*0.81366*0.81318
09/01/2011 16:05:00*0.81318*0.81365*0.81394*0.81318
09/01/2011 16:10:00*0.81365*0.81368*0.81385*0.81365
09/01/2011 16:15:00*0.81368*0.81365*0.81383*0.8136
09/01/2011 16:20:00*0.81365*0.8143*0.81441*0.81365
09/01/2011 16:25:00*0.8143*0.81377*0.8143*0.81361
09/01/2011 16:30:00*0.81377*0.81435*0.81435*0.81368
09/01/2011 16:35:00*0.81435*0.81438*0.81452*0.81425
09/01/2011 16:40:00*0.81438*0.81438*0.81438*0.81428
09/01/2011 16:45:00*0.81438*0.81419*0.8146*0.81395
09/01/2011 16:50:00*0.81419*0.81395*0.81419*0.81395
09/01/2011 16:55:00*0.81395*0.8139*0.81396*0.81384
09/01/2011 17:00:00*0.8139*0.8138*0.8139*0.81375
