08/30/2011 17:05:00*0.83796*0.8378*0.83805*0.8377
08/30/2011 17:10:00*0.8378*0.83765*0.8378*0.8371
08/30/2011 17:15:00*0.83765*0.83756*0.83775*0.83756
08/30/2011 17:20:00*0.83756*0.8376*0.83796*0.83715
08/30/2011 17:25:00*0.8376*0.83759*0.83767*0.8374
08/30/2011 17:30:00*0.83759*0.83782*0.83782*0.8375
08/30/2011 17:35:00*0.83782*0.83758*0.83785*0.83758
08/30/2011 17:40:00*0.83758*0.83791*0.83791*0.83739
08/30/2011 17:45:00*0.83791*0.83765*0.83793*0.8376
08/30/2011 17:50:00*0.83765*0.83735*0.8377*0.83725
08/30/2011 17:55:00*0.83735*0.8369*0.8377*0.83685
08/30/2011 18:00:00*0.8369*0.83683*0.83724*0.83675
08/30/2011 18:05:00*0.83683*0.83726*0.83747*0.83683
08/30/2011 18:10:00*0.83726*0.83724*0.83751*0.83718
08/30/2011 18:15:00*0.83724*0.83684*0.83734*0.83678
08/30/2011 18:20:00*0.83684*0.83679*0.83684*0.83647
08/30/2011 18:25:00*0.83679*0.83675*0.83709*0.83675
08/30/2011 18:30:00*0.83675*0.83676*0.83697*0.83658
08/30/2011 18:35:00*0.83676*0.83705*0.8371*0.83675
08/30/2011 18:40:00*0.83705*0.83697*0.8374*0.83651
08/30/2011 18:45:00*0.83697*0.83681*0.83715*0.83669
08/30/2011 18:50:00*0.83681*0.83706*0.83716*0.83665
08/30/2011 18:55:00*0.83706*0.83659*0.83725*0.8365
08/30/2011 19:00:00*0.83659*0.83683*0.837*0.83645
08/30/2011 19:05:00*0.83683*0.8367*0.83704*0.83645
08/30/2011 19:10:00*0.8367*0.8368*0.83692*0.83647
08/30/2011 19:15:00*0.8368*0.83704*0.83705*0.83658
08/30/2011 19:20:00*0.83704*0.83731*0.83745*0.83696
08/30/2011 19:25:00*0.83731*0.83744*0.83744*0.83718
08/30/2011 19:30:00*0.83744*0.83728*0.83745*0.83723
08/30/2011 19:35:00*0.83728*0.83723*0.8373*0.8371
08/30/2011 19:40:00*0.83723*0.83714*0.83749*0.83713
08/30/2011 19:45:00*0.83714*0.83739*0.83739*0.83713
08/30/2011 19:50:00*0.83739*0.83757*0.83758*0.83739
08/30/2011 19:55:00*0.83757*0.83808*0.83839*0.83757
08/30/2011 20:00:00*0.83808*0.8379*0.83811*0.8379
08/30/2011 20:05:00*0.8379*0.83792*0.83815*0.8379
08/30/2011 20:10:00*0.83792*0.83809*0.83809*0.83775
08/30/2011 20:15:00*0.83809*0.83794*0.83819*0.83769
08/30/2011 20:20:00*0.83794*0.83783*0.83817*0.83783
08/30/2011 20:25:00*0.83783*0.83733*0.83783*0.83733
08/30/2011 20:30:00*0.83733*0.83686*0.83757*0.83686
08/30/2011 20:35:00*0.83686*0.83724*0.83724*0.83686
08/30/2011 20:40:00*0.83724*0.83698*0.83724*0.83698
08/30/2011 20:45:00*0.83698*0.83701*0.83708*0.83698
08/30/2011 20:50:00*0.83701*0.83674*0.83717*0.83674
08/30/2011 20:55:00*0.83674*0.83633*0.83674*0.83625
08/30/2011 21:00:00*0.83633*0.83593*0.83633*0.8356
08/30/2011 21:05:00*0.83593*0.83581*0.83593*0.83568
08/30/2011 21:10:00*0.83581*0.83588*0.83611*0.83581
08/30/2011 21:15:00*0.83588*0.83605*0.83617*0.83583
08/30/2011 21:20:00*0.83605*0.83608*0.83608*0.83589
08/30/2011 21:25:00*0.83608*0.83586*0.83608*0.83582
08/30/2011 21:30:00*0.83586*0.83602*0.83608*0.83586
08/30/2011 21:35:00*0.83602*0.83594*0.83605*0.83589
08/30/2011 21:40:00*0.83594*0.83594*0.83613*0.83594
08/30/2011 21:45:00*0.83594*0.83609*0.83635*0.83594
08/30/2011 21:50:00*0.83609*0.83624*0.83649*0.83609
08/30/2011 21:55:00*0.83624*0.83625*0.83625*0.83614
08/30/2011 22:00:00*0.83625*0.83607*0.83625*0.836
08/30/2011 22:05:00*0.83607*0.83616*0.83619*0.83607
08/30/2011 22:10:00*0.83616*0.83631*0.83635*0.83613
08/30/2011 22:15:00*0.83631*0.8362*0.83634*0.83572
08/30/2011 22:20:00*0.8362*0.83621*0.83621*0.8359
08/30/2011 22:25:00*0.83621*0.83624*0.83635*0.83621
08/30/2011 22:30:00*0.83624*0.83623*0.83632*0.83623
08/30/2011 22:35:00*0.83623*0.8363*0.83633*0.83623
08/30/2011 22:40:00*0.8363*0.83605*0.8363*0.836
08/30/2011 22:45:00*0.83605*0.83588*0.8361*0.83587
08/30/2011 22:50:00*0.83588*0.8357*0.83592*0.83569
08/30/2011 22:55:00*0.8357*0.83585*0.83585*0.83568
08/30/2011 23:00:00*0.83585*0.83588*0.83591*0.83575
08/30/2011 23:05:00*0.83588*0.83573*0.8359*0.83567
08/30/2011 23:10:00*0.83573*0.83542*0.83574*0.83539
08/30/2011 23:15:00*0.83542*0.83524*0.83549*0.83524
08/30/2011 23:20:00*0.83524*0.83536*0.83536*0.83516
08/30/2011 23:25:00*0.83536*0.83526*0.83536*0.83523
08/30/2011 23:30:00*0.83526*0.83528*0.83532*0.83521
08/30/2011 23:35:00*0.83528*0.83534*0.83536*0.83516
08/30/2011 23:40:00*0.83534*0.83525*0.83548*0.83525
08/30/2011 23:45:00*0.83525*0.83535*0.83539*0.83525
08/30/2011 23:50:00*0.83535*0.83525*0.83535*0.83514
08/30/2011 23:55:00*0.83525*0.83587*0.83589*0.83525
08/31/2011 00:00:00*0.83587*0.836*0.83607*0.83576
08/31/2011 00:05:00*0.836*0.83585*0.83603*0.83585
08/31/2011 00:10:00*0.83585*0.83584*0.83602*0.83583
08/31/2011 00:15:00*0.83584*0.83601*0.83604*0.83584
08/31/2011 00:20:00*0.83601*0.83623*0.83625*0.836
08/31/2011 00:25:00*0.83623*0.83658*0.83682*0.8362
08/31/2011 00:30:00*0.83658*0.83603*0.83666*0.83594
08/31/2011 00:35:00*0.83603*0.83612*0.83622*0.83597
08/31/2011 00:40:00*0.83612*0.83556*0.83612*0.83549
08/31/2011 00:45:00*0.83556*0.83573*0.83573*0.83552
08/31/2011 00:50:00*0.83573*0.83559*0.83616*0.83557
08/31/2011 00:55:00*0.83559*0.83544*0.83562*0.83539
08/31/2011 01:00:00*0.83544*0.83528*0.8355*0.83517
08/31/2011 01:05:00*0.83528*0.83502*0.83534*0.83498
08/31/2011 01:10:00*0.83502*0.83519*0.83521*0.83502
08/31/2011 01:15:00*0.83519*0.83535*0.83536*0.83519
08/31/2011 01:20:00*0.83535*0.83511*0.83535*0.83494
08/31/2011 01:25:00*0.83511*0.83478*0.83518*0.83475
08/31/2011 01:30:00*0.83478*0.83494*0.83515*0.83478
08/31/2011 01:35:00*0.83494*0.83517*0.8352*0.83492
08/31/2011 01:40:00*0.83517*0.83481*0.8355*0.8348
08/31/2011 01:45:00*0.83481*0.83402*0.83481*0.83402
08/31/2011 01:50:00*0.83402*0.83419*0.83421*0.83368
08/31/2011 01:55:00*0.83419*0.83376*0.83466*0.83376
08/31/2011 02:00:00*0.83376*0.8334*0.83383*0.83333
08/31/2011 02:05:00*0.8334*0.83227*0.8334*0.832
08/31/2011 02:10:00*0.83227*0.83258*0.83315*0.83227
08/31/2011 02:15:00*0.83258*0.8338*0.8338*0.83258
08/31/2011 02:20:00*0.8338*0.83426*0.83431*0.83376
08/31/2011 02:25:00*0.83426*0.83416*0.8343*0.83416
08/31/2011 02:30:00*0.83416*0.83503*0.83526*0.83416
08/31/2011 02:35:00*0.83503*0.83488*0.83517*0.83488
08/31/2011 02:40:00*0.83488*0.83503*0.83507*0.83488
08/31/2011 02:45:00*0.83503*0.83432*0.83518*0.83432
08/31/2011 02:50:00*0.83432*0.83346*0.83432*0.83309
08/31/2011 02:55:00*0.83346*0.83431*0.83431*0.83328
08/31/2011 03:00:00*0.83431*0.8345*0.8345*0.83315
08/31/2011 03:05:00*0.8345*0.8347*0.8347*0.83411
08/31/2011 03:10:00*0.8347*0.83544*0.83571*0.83468
08/31/2011 03:15:00*0.83544*0.83439*0.83544*0.83439
08/31/2011 03:20:00*0.83439*0.83529*0.83548*0.83439
08/31/2011 03:25:00*0.83529*0.83517*0.83556*0.83517
08/31/2011 03:30:00*0.83517*0.83528*0.83551*0.83514
08/31/2011 03:35:00*0.83528*0.83355*0.83528*0.83355
08/31/2011 03:40:00*0.83355*0.83242*0.83355*0.83215
08/31/2011 03:45:00*0.83242*0.83131*0.8325*0.83131
08/31/2011 03:50:00*0.83131*0.83036*0.83131*0.82912
08/31/2011 03:55:00*0.83036*0.83014*0.83036*0.82982
08/31/2011 04:00:00*0.83014*0.82981*0.83017*0.8297
08/31/2011 04:05:00*0.82981*0.82998*0.83056*0.82981
08/31/2011 04:10:00*0.82998*0.83073*0.83073*0.82968
08/31/2011 04:15:00*0.83073*0.83092*0.83092*0.83044
08/31/2011 04:20:00*0.83092*0.83108*0.83136*0.83092
08/31/2011 04:25:00*0.83108*0.83132*0.83152*0.83108
08/31/2011 04:30:00*0.83132*0.83127*0.83144*0.83124
08/31/2011 04:35:00*0.83127*0.83151*0.83178*0.83127
08/31/2011 04:40:00*0.83151*0.83228*0.83229*0.83151
08/31/2011 04:45:00*0.83228*0.83141*0.83228*0.83141
08/31/2011 04:50:00*0.83141*0.83103*0.83168*0.83086
08/31/2011 04:55:00*0.83103*0.83035*0.83104*0.83004
08/31/2011 05:00:00*0.83035*0.83067*0.83067*0.83035
08/31/2011 05:05:00*0.83067*0.82956*0.83067*0.82956
08/31/2011 05:10:00*0.82956*0.83065*0.83094*0.82956
08/31/2011 05:15:00*0.83065*0.83045*0.83065*0.83031
08/31/2011 05:20:00*0.83045*0.83035*0.83077*0.83035
08/31/2011 05:25:00*0.83035*0.83037*0.83063*0.83021
08/31/2011 05:30:00*0.83037*0.83067*0.83079*0.83037
08/31/2011 05:35:00*0.83067*0.8302*0.83067*0.83015
08/31/2011 05:40:00*0.8302*0.83029*0.83066*0.83006
08/31/2011 05:45:00*0.83029*0.82995*0.83029*0.82993
08/31/2011 05:50:00*0.82995*0.829*0.82995*0.829
08/31/2011 05:55:00*0.829*0.82888*0.82901*0.82878
08/31/2011 06:00:00*0.82888*0.82903*0.82928*0.82888
08/31/2011 06:05:00*0.82903*0.82843*0.82903*0.82831
08/31/2011 06:10:00*0.82843*0.82538*0.82843*0.82538
08/31/2011 06:15:00*0.82538*0.82412*0.82538*0.82412
08/31/2011 06:20:00*0.82412*0.82573*0.82573*0.82309
08/31/2011 06:25:00*0.82573*0.82545*0.82576*0.82545
08/31/2011 06:30:00*0.82545*0.82489*0.82545*0.82482
08/31/2011 06:35:00*0.82489*0.82373*0.82489*0.82372
08/31/2011 06:40:00*0.82373*0.82369*0.82393*0.82364
08/31/2011 06:45:00*0.82369*0.82467*0.8247*0.82369
08/31/2011 06:50:00*0.82467*0.82574*0.82574*0.82467
08/31/2011 06:55:00*0.82574*0.82611*0.82635*0.82574
08/31/2011 07:00:00*0.82611*0.82585*0.82611*0.8257
08/31/2011 07:05:00*0.82585*0.8268*0.8268*0.82572
08/31/2011 07:10:00*0.8268*0.82694*0.82694*0.82611
08/31/2011 07:15:00*0.82694*0.82677*0.82694*0.82621
08/31/2011 07:20:00*0.82677*0.82692*0.82706*0.82677
08/31/2011 07:25:00*0.82692*0.82678*0.82705*0.8264
08/31/2011 07:30:00*0.82678*0.82685*0.82687*0.8267
08/31/2011 07:35:00*0.82685*0.82731*0.82736*0.82685
08/31/2011 07:40:00*0.82731*0.82676*0.82736*0.82656
08/31/2011 07:45:00*0.82676*0.8262*0.82683*0.8262
08/31/2011 07:50:00*0.8262*0.8255*0.82633*0.82527
08/31/2011 07:55:00*0.8255*0.82602*0.82602*0.82495
08/31/2011 08:00:00*0.82602*0.82448*0.82605*0.82448
08/31/2011 08:05:00*0.82448*0.82481*0.82497*0.82448
08/31/2011 08:10:00*0.82481*0.82483*0.82518*0.82476
08/31/2011 08:15:00*0.82483*0.82479*0.82511*0.82479
08/31/2011 08:20:00*0.82479*0.825*0.82504*0.82478
08/31/2011 08:25:00*0.825*0.82776*0.82776*0.825
08/31/2011 08:30:00*0.82776*0.8286*0.8286*0.82776
08/31/2011 08:35:00*0.8286*0.8268*0.8286*0.82668
08/31/2011 08:40:00*0.8268*0.82609*0.82722*0.82606
08/31/2011 08:45:00*0.82609*0.82563*0.82609*0.82563
08/31/2011 08:50:00*0.82563*0.82315*0.82563*0.82315
08/31/2011 08:55:00*0.82315*0.82126*0.82404*0.82126
08/31/2011 09:00:00*0.82126*0.82108*0.82143*0.81942
08/31/2011 09:05:00*0.82108*0.82225*0.82225*0.82098
08/31/2011 09:10:00*0.82225*0.81877*0.82257*0.81861
08/31/2011 09:15:00*0.81877*0.82135*0.82135*0.81877
08/31/2011 09:20:00*0.82135*0.82077*0.82135*0.82012
08/31/2011 09:25:00*0.82077*0.8221*0.8221*0.82077
08/31/2011 09:30:00*0.8221*0.82294*0.82294*0.82167
08/31/2011 09:35:00*0.82294*0.82343*0.82346*0.82294
08/31/2011 09:40:00*0.82343*0.82289*0.82439*0.82289
08/31/2011 09:45:00*0.82289*0.82467*0.82467*0.82289
08/31/2011 09:50:00*0.82467*0.82495*0.82552*0.82467
08/31/2011 09:55:00*0.82495*0.826*0.826*0.82495
08/31/2011 10:00:00*0.826*0.82677*0.82738*0.826
08/31/2011 10:05:00*0.82677*0.82813*0.82836*0.82677
08/31/2011 10:10:00*0.82813*0.82726*0.82813*0.82726
08/31/2011 10:15:00*0.82726*0.82919*0.82924*0.82726
08/31/2011 10:20:00*0.82919*0.82947*0.82973*0.82919
08/31/2011 10:25:00*0.82947*0.82852*0.82947*0.82845
08/31/2011 10:30:00*0.82852*0.82742*0.82852*0.8273
08/31/2011 10:35:00*0.82742*0.82805*0.82847*0.82742
08/31/2011 10:40:00*0.82805*0.8263*0.82805*0.8263
08/31/2011 10:45:00*0.8263*0.8275*0.8275*0.8263
08/31/2011 10:50:00*0.8275*0.82676*0.8275*0.82676
08/31/2011 10:55:00*0.82676*0.82525*0.82676*0.82525
08/31/2011 11:00:00*0.82525*0.82474*0.82525*0.82471
08/31/2011 11:05:00*0.82474*0.82395*0.82474*0.8236
08/31/2011 11:10:00*0.82395*0.82466*0.82482*0.82395
08/31/2011 11:15:00*0.82466*0.82368*0.82466*0.82368
08/31/2011 11:20:00*0.82368*0.82196*0.82368*0.82196
08/31/2011 11:25:00*0.82196*0.82132*0.82215*0.82051
08/31/2011 11:30:00*0.82132*0.82048*0.82138*0.82048
08/31/2011 11:35:00*0.82048*0.8216*0.8216*0.82048
08/31/2011 11:40:00*0.8216*0.82136*0.8216*0.82129
08/31/2011 11:45:00*0.82136*0.8218*0.82197*0.82136
08/31/2011 11:50:00*0.8218*0.82201*0.82286*0.8216
08/31/2011 11:55:00*0.82201*0.82101*0.82211*0.82093
08/31/2011 12:00:00*0.82101*0.82083*0.82138*0.82063
08/31/2011 12:05:00*0.82083*0.82098*0.82138*0.82081
08/31/2011 12:10:00*0.82098*0.8215*0.82179*0.82098
08/31/2011 12:15:00*0.8215*0.82076*0.8215*0.82071
08/31/2011 12:20:00*0.82076*0.82035*0.82098*0.82035
08/31/2011 12:25:00*0.82035*0.82096*0.82125*0.82015
08/31/2011 12:30:00*0.82096*0.82096*0.82112*0.82091
08/31/2011 12:35:00*0.82096*0.82296*0.82296*0.82096
08/31/2011 12:40:00*0.82296*0.82319*0.82355*0.82291
08/31/2011 12:45:00*0.82319*0.82269*0.82319*0.82248
08/31/2011 12:50:00*0.82269*0.82216*0.82276*0.82216
08/31/2011 12:55:00*0.82216*0.82217*0.82246*0.82216
08/31/2011 13:00:00*0.82217*0.8229*0.82295*0.82212
08/31/2011 13:05:00*0.8229*0.82248*0.8229*0.8221
08/31/2011 13:10:00*0.82248*0.82266*0.82276*0.82233
08/31/2011 13:15:00*0.82266*0.82144*0.82274*0.82142
08/31/2011 13:20:00*0.82144*0.82045*0.82146*0.82045
08/31/2011 13:25:00*0.82045*0.81969*0.82045*0.81969
08/31/2011 13:30:00*0.81969*0.81989*0.81992*0.81964
08/31/2011 13:35:00*0.81989*0.8201*0.82024*0.81989
08/31/2011 13:40:00*0.8201*0.82064*0.82081*0.82005
08/31/2011 13:45:00*0.82064*0.81996*0.82068*0.81987
08/31/2011 13:50:00*0.81996*0.82026*0.82026*0.81987
08/31/2011 13:55:00*0.82026*0.81985*0.82035*0.81985
08/31/2011 14:00:00*0.81985*0.81937*0.81985*0.81937
08/31/2011 14:05:00*0.81937*0.81925*0.81999*0.81925
08/31/2011 14:10:00*0.81925*0.8196*0.81961*0.81925
08/31/2011 14:15:00*0.8196*0.81968*0.81974*0.81936
08/31/2011 14:20:00*0.81968*0.8204*0.82048*0.81968
08/31/2011 14:25:00*0.8204*0.82042*0.82042*0.81996
08/31/2011 14:30:00*0.82042*0.82074*0.82077*0.8201
08/31/2011 14:35:00*0.82074*0.82073*0.82074*0.82021
08/31/2011 14:40:00*0.82073*0.82039*0.82106*0.82038
08/31/2011 14:45:00*0.82039*0.81896*0.8204*0.81891
08/31/2011 14:50:00*0.81896*0.8197*0.8197*0.81896
08/31/2011 14:55:00*0.8197*0.81915*0.81982*0.81912
08/31/2011 15:00:00*0.81915*0.82086*0.82086*0.81915
08/31/2011 15:05:00*0.82086*0.82159*0.82167*0.82086
08/31/2011 15:10:00*0.82159*0.82134*0.82173*0.8211
08/31/2011 15:15:00*0.82134*0.82129*0.82184*0.8211
08/31/2011 15:20:00*0.82129*0.82166*0.82166*0.82087
08/31/2011 15:25:00*0.82166*0.8221*0.8221*0.82166
08/31/2011 15:30:00*0.8221*0.82258*0.82259*0.8221
08/31/2011 15:35:00*0.82258*0.82329*0.8235*0.82258
08/31/2011 15:40:00*0.82329*0.82353*0.82375*0.82329
08/31/2011 15:45:00*0.82353*0.82391*0.824*0.82344
08/31/2011 15:50:00*0.82391*0.82383*0.82391*0.82347
08/31/2011 15:55:00*0.82383*0.82321*0.82383*0.82311
08/31/2011 16:00:00*0.82321*0.82225*0.82321*0.82205
08/31/2011 16:05:00*0.82225*0.82192*0.82283*0.82176
08/31/2011 16:10:00*0.82192*0.82199*0.82203*0.8219
08/31/2011 16:15:00*0.82199*0.82245*0.82266*0.82199
08/31/2011 16:20:00*0.82245*0.8227*0.8227*0.82245
08/31/2011 16:25:00*0.8227*0.8227*0.82272*0.82259
08/31/2011 16:30:00*0.8227*0.82276*0.82276*0.82264
08/31/2011 16:35:00*0.82276*0.82318*0.82319*0.82275
08/31/2011 16:40:00*0.82318*0.82302*0.82319*0.82293
08/31/2011 16:45:00*0.82302*0.82284*0.82315*0.82284
08/31/2011 16:50:00*0.82284*0.82296*0.82301*0.82244
08/31/2011 16:55:00*0.82296*0.8235*0.82363*0.82274
08/31/2011 17:00:00*0.8235*0.82377*0.82377*0.82312
